Philip Morris xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 268,703$ | 136.24$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 411.94$ | 158.18$ |
| 2026-04-15 | 0.000000000000000000$ | 333.34$ | 158.82$ |
| 2026-04-14 | 0.000000000000000000$ | 146.31$ | 158.72$ |
| 2026-04-13 | 0.000000000000000000$ | 146.31$ | 160.39$ |
| 2026-04-11 | 0.000000000000000000$ | 149.68$ | 160.39$ |
| 2026-04-10 | 0.000000000000000000$ | 0.839211$ | 160.39$ |
| 2026-04-09 | 0.000000000000000000$ | 214.45$ | 161.08$ |
| 2026-04-08 | 0.000000000000000000$ | 165.64$ | 161.08$ |
| 2026-04-07 | 0.000000000000000000$ | 136.42$ | 159.35$ |
| 2026-04-06 | 0.000000000000000000$ | 136.42$ | 157.99$ |
| 2026-04-04 | 0.000000000000000000$ | 11.98$ | 157.99$ |
| 2026-04-03 | 0.000000000000000000$ | 97.55$ | 158.80$ |
| 2026-04-02 | 0.000000000000000000$ | 143.07$ | 158.80$ |
| 2026-04-01 | 0.000000000000000000$ | 225.79$ | 156.83$ |
| 2026-03-31 | 0.000000000000000000$ | 141.54$ | 164.18$ |
| 2026-03-30 | 0.000000000000000000$ | 141.54$ | 164.05$ |
| 2026-03-29 | 0.000000000000000000$ | 144.17$ | 164.05$ |
| 2026-03-28 | 0.000000000000000000$ | 144.17$ | 164.76$ |
| 2026-03-27 | 0.000000000000000000$ | 73.37$ | 164.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
