Philip Morris xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 231,305$ | 1.43$ | N/A |
| 2026-06-18 | 251,364$ | 1.43$ | 182.33$ |
| 2026-06-17 | 256,348$ | 63.13$ | 182.33$ |
| 2026-06-16 | 251,331$ | 11.74$ | 185.94$ |
| 2026-06-15 | 251,331$ | 11.74$ | 182.32$ |
| 2026-06-14 | 270,012$ | 0.599777$ | 182.32$ |
| 2026-06-13 | 270,012$ | 0.599777$ | 186.85$ |
| 2026-06-12 | 262,538$ | 624.84$ | 186.85$ |
| 2026-06-11 | 258,984$ | 77.00$ | 181.67$ |
| 2026-06-10 | 259,009$ | 81.67$ | 179.27$ |
| 2026-06-09 | 264,081$ | 15.77$ | 179.27$ |
| 2026-06-08 | 264,081$ | 15.77$ | 182.78$ |
| 2026-06-07 | 244,322$ | 214.46$ | 182.78$ |
| 2026-06-06 | 244,322$ | 214.46$ | 182.78$ |
| 2026-06-05 | 234,398$ | 6.64$ | 182.78$ |
| 2026-06-04 | 230,031$ | 93.97$ | 175.36$ |
| 2026-06-03 | 230,031$ | 93.97$ | 173.26$ |
| 2026-06-02 | 230,031$ | 93.97$ | 173.26$ |
| 2026-05-30 | 210,367$ | 77.38$ | 173.26$ |
| 2026-05-29 | 210,367$ | 77.38$ | 176.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
