Philosoraptor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,172$ | 24.04$ | N/A |
| 2026-04-13 | 21,968$ | 32.46$ | 0.00002338$ |
| 2026-04-12 | 22,992$ | 100.85$ | 0.00002201$ |
| 2026-04-11 | 22,992$ | 100.85$ | 0.00002303$ |
| 2026-04-10 | 23,261$ | 4.19$ | 0.00002303$ |
| 2026-04-09 | 22,932$ | 8.10$ | 0.00002330$ |
| 2026-04-08 | 23,220$ | 8.18$ | 0.00002298$ |
| 2026-04-07 | 22,303$ | 276.38$ | 0.00002319$ |
| 2026-04-06 | 20,181$ | 1.073$ | 0.00002234$ |
| 2026-04-05 | 20,642$ | 5.58$ | 0.00002022$ |
| 2026-04-04 | 20,552$ | 5.56$ | 0.00002067$ |
| 2026-04-03 | 20,212$ | 47.35$ | 0.00002059$ |
| 2026-04-02 | 21,523$ | 2.08$ | 0.00002025$ |
| 2026-04-01 | 21,221$ | 59.56$ | 0.00002148$ |
| 2026-03-31 | 21,492$ | 90.02$ | 0.00002130$ |
| 2026-03-30 | 21,655$ | 2.09$ | 0.00002153$ |
| 2026-03-29 | 21,962$ | 8.30$ | 0.00002169$ |
| 2026-03-28 | 22,464$ | 10.85$ | 0.00002200$ |
| 2026-03-27 | 23,947$ | 16.71$ | 0.00002255$ |
| 2026-03-26 | 24,726$ | 27.22$ | 0.00002401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
