Phoenic Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,303,618$ | 126,616$ | N/A |
| 2026-06-06 | 1,307,751$ | 123,899$ | 0.00263585$ |
| 2026-06-05 | 1,358,623$ | 122,730$ | 0.00264422$ |
| 2026-06-04 | 1,307,350$ | 125,244$ | 0.00274797$ |
| 2026-06-03 | 1,315,257$ | 130,481$ | 0.00264040$ |
| 2026-06-02 | 1,400,685$ | 128,697$ | 0.00265940$ |
| 2026-06-01 | 1,358,561$ | 117,726$ | 0.00283316$ |
| 2026-05-31 | 1,363,053$ | 125,443$ | 0.00275188$ |
| 2026-05-30 | 1,314,213$ | 126,766$ | 0.00275706$ |
| 2026-05-29 | 1,228,772$ | 135,597$ | 0.00265728$ |
| 2026-05-28 | 1,267,113$ | 131,642$ | 0.00249851$ |
| 2026-05-27 | 1,292,421$ | 126,832$ | 0.00256300$ |
| 2026-05-26 | 1,278,223$ | 137,812$ | 0.00261322$ |
| 2026-05-25 | 1,350,478$ | 130,614$ | 0.00258838$ |
| 2026-05-24 | 1,290,631$ | 135,067$ | 0.00273252$ |
| 2026-05-23 | 1,327,312$ | 138,227$ | 0.00260960$ |
| 2026-05-22 | 1,283,120$ | 145,639$ | 0.00268378$ |
| 2026-05-21 | 1,310,783$ | 169,118$ | 0.00259146$ |
| 2026-05-20 | 1,293,503$ | 127,441$ | 0.00265035$ |
| 2026-05-19 | 1,374,963$ | 214,513$ | 0.00261442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
