Phoenic Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,840,728$ | 138,889$ | N/A |
| 2026-04-17 | 1,754,970$ | 136,318$ | 0.00372188$ |
| 2026-04-16 | 1,805,966$ | 120,708$ | 0.00354848$ |
| 2026-04-15 | 1,884,907$ | 121,459$ | 0.00365159$ |
| 2026-04-14 | 1,986,654$ | 120,616$ | 0.00381120$ |
| 2026-04-13 | 2,165,874$ | 110,235$ | 0.00401693$ |
| 2026-04-12 | 2,130,662$ | 119,271$ | 0.00437931$ |
| 2026-04-11 | 2,141,479$ | 126,410$ | 0.00430811$ |
| 2026-04-10 | 2,203,741$ | 114,865$ | 0.00433203$ |
| 2026-04-09 | 2,714,556$ | 106,872$ | 0.00445587$ |
| 2026-04-08 | 2,713,827$ | 102,091$ | 0.00548872$ |
| 2026-04-07 | 2,574,576$ | 147,368$ | 0.00547600$ |
| 2026-04-06 | 3,178,345$ | 158,497$ | 0.00520570$ |
| 2026-04-05 | 2,910,662$ | 145,417$ | 0.00642845$ |
| 2026-04-04 | 2,677,314$ | 85,742$ | 0.00588524$ |
| 2026-04-03 | 2,549,769$ | 95,539$ | 0.00539634$ |
| 2026-04-02 | 2,559,077$ | 102,902$ | 0.00515553$ |
| 2026-04-01 | 2,567,396$ | 92,231$ | 0.00517435$ |
| 2026-03-31 | 2,507,807$ | 96,718$ | 0.00519117$ |
| 2026-03-30 | 2,499,017$ | 94,475$ | 0.00507068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
