PHOENIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,429.07$ | 187.31$ | N/A |
| 2026-04-12 | 19,214.19$ | 5.10$ | 0.000000065958$ |
| 2026-04-11 | 18,952.52$ | 107.21$ | 0.000000065245$ |
| 2026-04-10 | 18,931.25$ | 27.94$ | 0.000000064270$ |
| 2026-04-09 | 19,078.39$ | 108.29$ | 0.000000064198$ |
| 2026-04-08 | 19,626.98$ | 14.92$ | 0.000000064704$ |
| 2026-04-07 | 20,076$ | 34.88$ | 0.000000066557$ |
| 2026-04-06 | 20,407$ | 228.97$ | 0.000000068080$ |
| 2026-04-05 | 18,538.99$ | 48.90$ | 0.000000069262$ |
| 2026-04-04 | 20,852$ | 0.000000000000000000$ | 0.000000062868$ |
| 2026-04-03 | 20,852$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-04-02 | 20,852$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-29 | 20,852$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-28 | 20,852$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-27 | 20,852$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-24 | 20,877$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-23 | 20,877$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-21 | 20,877$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-20 | 20,877$ | 0.000000000000000000$ | 0.000000070637$ |
| 2026-03-19 | 20,905$ | 0.000000000000000000$ | 0.000000070637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
