PHOENIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 13,829.22$ | 9.84$ | N/A |
| 2026-05-31 | 13,923.26$ | 48.50$ | 0.000000047220$ |
| 2026-05-30 | 13,429.76$ | 51.76$ | 0.000000047552$ |
| 2026-05-29 | 13,582.18$ | 71.61$ | 0.000000045873$ |
| 2026-05-28 | 13,674.01$ | 125.90$ | 0.000000046376$ |
| 2026-05-27 | 13,913.55$ | 39.17$ | 0.000000046690$ |
| 2026-05-26 | 14,178.47$ | 47.45$ | 0.000000047526$ |
| 2026-05-25 | 13,993.56$ | 22.26$ | 0.000000048412$ |
| 2026-05-24 | 14,154.33$ | 59.02$ | 0.000000047781$ |
| 2026-05-23 | 13,717.28$ | 63.23$ | 0.000000048273$ |
| 2026-05-22 | 13,749.38$ | 63.38$ | 0.000000046784$ |
| 2026-05-21 | 13,614.49$ | 2.23$ | 0.000000046893$ |
| 2026-05-20 | 13,629.93$ | 8.46$ | 0.000000046315$ |
| 2026-05-19 | 14,016.86$ | 74.43$ | 0.000000046466$ |
| 2026-05-18 | 14,175.35$ | 194.50$ | 0.000000047781$ |
| 2026-05-17 | 14,655.11$ | 74.52$ | 0.000000048346$ |
| 2026-05-16 | 14,594.96$ | 51.99$ | 0.000000049982$ |
| 2026-05-15 | 15,106.56$ | 86.39$ | 0.000000049721$ |
| 2026-05-14 | 15,648.78$ | 85.68$ | 0.000000051464$ |
| 2026-05-13 | 15,589.71$ | 377.11$ | 0.000000053299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
