PHOENIX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 10,669.07$ | 1.68$ | N/A |
| 2026-10-26 | 10,494.30$ | 292.64$ | 0.000000037152$ |
| 2026-10-25 | 11,836.80$ | 53.26$ | 0.000000036543$ |
| 2026-10-24 | 12,934.33$ | 13.48$ | 0.000000041218$ |
| 2026-10-23 | 13,542.11$ | 42.49$ | 0.000000045040$ |
| 2026-10-20 | 13,960.04$ | 31.83$ | 0.000000047098$ |
| 2026-10-19 | 13,182.67$ | 27.18$ | 0.000000048552$ |
| 2026-10-18 | 12,745.74$ | 41.64$ | 0.000000045848$ |
| 2026-10-17 | 12,900.47$ | 12.95$ | 0.000000044328$ |
| 2026-10-16 | 13,540.95$ | 24.94$ | 0.000000044867$ |
| 2026-10-15 | 12,190.29$ | 20.03$ | 0.000000047094$ |
| 2026-10-14 | 12,269.24$ | 20.16$ | 0.000000042347$ |
| 2026-10-08 | 14,121.70$ | 140.69$ | 0.000000042622$ |
| 2026-10-07 | 13,699.48$ | 72.77$ | 0.000000049057$ |
| 2026-10-06 | 14,515.14$ | 1.041$ | 0.000000047535$ |
| 2026-10-05 | 14,913.38$ | 18.83$ | 0.000000050365$ |
| 2026-10-04 | 14,988.42$ | 41.14$ | 0.000000051747$ |
| 2026-10-03 | 14,367.26$ | 39.96$ | 0.000000052008$ |
| 2026-10-02 | 15,561.11$ | 34.00$ | 0.000000049852$ |
| 2026-10-01 | 15,175.42$ | 33.16$ | 0.000000053995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
