Phoenix Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 268,623$ | 4,199.97$ | N/A |
| 2026-06-18 | 311,907$ | 16,266.98$ | 0.04086068$ |
| 2026-06-17 | 198,128$ | 974.04$ | 0.04717563$ |
| 2026-06-16 | 218,467$ | 632.11$ | 0.03010559$ |
| 2026-06-15 | 225,569$ | 979.47$ | 0.03317529$ |
| 2026-06-14 | 217,929$ | 1,511.17$ | 0.03429078$ |
| 2026-06-13 | 234,807$ | 1,590.79$ | 0.03312099$ |
| 2026-06-12 | 241,894$ | 6,839.99$ | 0.03567720$ |
| 2026-06-11 | 234,406$ | 5,004.62$ | 0.03668988$ |
| 2026-06-10 | 178,913$ | 1,013.27$ | 0.03560899$ |
| 2026-06-09 | 186,189$ | 844.33$ | 0.02717159$ |
| 2026-06-08 | 190,362$ | 1,572.29$ | 0.02824447$ |
| 2026-06-07 | 174,590$ | 6,888.63$ | 0.02886626$ |
| 2026-06-06 | 183,307$ | 494.60$ | 0.02647835$ |
| 2026-06-05 | 194,959$ | 205.21$ | 0.02779355$ |
| 2026-06-04 | 198,615$ | 761.04$ | 0.02954285$ |
| 2026-06-03 | 197,078$ | 2,372.39$ | 0.03010720$ |
| 2026-06-02 | 190,971$ | 809.41$ | 0.02985967$ |
| 2026-06-01 | 186,345$ | 506.02$ | 0.02892937$ |
| 2026-05-31 | 188,644$ | 409.29$ | 0.02827493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
