Phoenix Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 188,084$ | 417.83$ | N/A |
| 2026-04-15 | 182,672$ | 596.57$ | 0.02839423$ |
| 2026-04-14 | 184,128$ | 810.35$ | 0.02752332$ |
| 2026-04-13 | 174,108$ | 772.02$ | 0.02776220$ |
| 2026-04-12 | 181,015$ | 625.83$ | 0.02624205$ |
| 2026-04-11 | 185,191$ | 889.97$ | 0.02726417$ |
| 2026-04-10 | 188,717$ | 282.54$ | 0.02791588$ |
| 2026-04-09 | 188,929$ | 1,073.81$ | 0.02844382$ |
| 2026-04-08 | 208,985$ | 614.90$ | 0.02848575$ |
| 2026-04-07 | 202,185$ | 1,695.02$ | 0.03149290$ |
| 2026-04-06 | 191,709$ | 1,600.57$ | 0.03044687$ |
| 2026-04-05 | 202,223$ | 779.70$ | 0.02887836$ |
| 2026-04-04 | 202,138$ | 2,552.24$ | 0.03048192$ |
| 2026-04-03 | 219,141$ | 1,170.54$ | 0.03070152$ |
| 2026-04-02 | 224,951$ | 1,154.70$ | 0.03303513$ |
| 2026-04-01 | 233,411$ | 2,170.26$ | 0.03387359$ |
| 2026-03-31 | 214,178$ | 1,050.43$ | 0.03516992$ |
| 2026-03-30 | 221,876$ | 826.78$ | 0.03224198$ |
| 2026-03-29 | 223,798$ | 1,901.14$ | 0.03334738$ |
| 2026-03-28 | 243,375$ | 3,986.54$ | 0.03370309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
