Phoenix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,407,200$ | 2,451,329$ | N/A |
| 2026-04-15 | 6,104,242$ | 1,801,477$ | 0.095477$ |
| 2026-04-14 | 6,217,631$ | 6,011,238$ | 0.091131$ |
| 2026-04-13 | 6,363,450$ | 18,645,379$ | 0.093104$ |
| 2026-04-12 | 5,880,081$ | 3,604,705$ | 0.095635$ |
| 2026-04-11 | 5,808,194$ | 2,373,556$ | 0.088370$ |
| 2026-04-10 | 6,127,116$ | 2,009,733$ | 0.087276$ |
| 2026-04-09 | 6,257,639$ | 2,029,826$ | 0.092207$ |
| 2026-04-08 | 6,404,412$ | 2,248,946$ | 0.094204$ |
| 2026-04-07 | 6,283,260$ | 1,964,717$ | 0.096775$ |
| 2026-04-06 | 6,366,946$ | 2,523,924$ | 0.094772$ |
| 2026-04-05 | 6,492,510$ | 2,233,883$ | 0.096230$ |
| 2026-04-04 | 6,486,560$ | 3,055,910$ | 0.098223$ |
| 2026-04-03 | 6,233,805$ | 2,899,409$ | 0.098315$ |
| 2026-04-02 | 6,168,604$ | 2,976,151$ | 0.094727$ |
| 2026-04-01 | 6,230,049$ | 1,737,792$ | 0.093754$ |
| 2026-03-31 | 6,068,751$ | 1,221,716$ | 0.094784$ |
| 2026-03-30 | 6,136,723$ | 1,877,709$ | 0.092490$ |
| 2026-03-29 | 6,504,989$ | 1,747,244$ | 0.093657$ |
| 2026-03-28 | 6,703,394$ | 3,126,057$ | 0.099399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
