Photon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 86,790$ | 9,759.76$ | N/A |
| 2026-04-15 | 83,058$ | 534.26$ | 0.04838397$ |
| 2026-04-14 | 82,944$ | 852.46$ | 0.04636102$ |
| 2026-04-13 | 82,076$ | 588.76$ | 0.04629560$ |
| 2026-04-12 | 84,363$ | 4,938.76$ | 0.04581277$ |
| 2026-04-11 | 84,362$ | 2,064.02$ | 0.04711250$ |
| 2026-04-10 | 85,867$ | 829.36$ | 0.04708585$ |
| 2026-04-09 | 83,092$ | 115.67$ | 0.04793466$ |
| 2026-04-08 | 84,767$ | 290.11$ | 0.04637659$ |
| 2026-04-07 | 83,209$ | 371.56$ | 0.04740173$ |
| 2026-04-06 | 89,796$ | 1,769.34$ | 0.04643528$ |
| 2026-04-05 | 83,026$ | 2,205.10$ | 0.050119$ |
| 2026-04-04 | 95,932$ | 1,989.96$ | 0.04634021$ |
| 2026-04-03 | 89,572$ | 4,199.73$ | 0.053538$ |
| 2026-04-02 | 91,858$ | 4,052.23$ | 0.04999352$ |
| 2026-04-01 | 91,599$ | 1,590.22$ | 0.051270$ |
| 2026-03-31 | 90,609$ | 727.93$ | 0.051125$ |
| 2026-03-30 | 91,488$ | 5,428.84$ | 0.050572$ |
| 2026-03-29 | 87,586$ | 957.49$ | 0.051063$ |
| 2026-03-28 | 86,076$ | 481.52$ | 0.04950708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
