Photon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 25,214$ | 532.78$ | N/A |
| 2026-10-24 | 25,970$ | 259.92$ | 0.01407313$ |
| 2026-10-23 | 24,435$ | 518.89$ | 0.01449484$ |
| 2026-10-22 | 26,415$ | 4,105.30$ | 0.01363802$ |
| 2026-10-21 | 26,246$ | 116.38$ | 0.01474303$ |
| 2026-10-20 | 28,241$ | 3,972.24$ | 0.01464864$ |
| 2026-10-19 | 27,317$ | 451.59$ | 0.01576220$ |
| 2026-10-18 | 28,072$ | 137.18$ | 0.01524653$ |
| 2026-10-17 | 28,346$ | 563.70$ | 0.01566821$ |
| 2026-10-16 | 28,300$ | 151.96$ | 0.01582105$ |
| 2026-10-15 | 26,565$ | 97.75$ | 0.01579509$ |
| 2026-10-14 | 29,028$ | 250.99$ | 0.01482689$ |
| 2026-10-13 | 27,309$ | 450.11$ | 0.01620159$ |
| 2026-10-12 | 28,408$ | 70.59$ | 0.01524214$ |
| 2026-10-11 | 28,589$ | 398.46$ | 0.01585582$ |
| 2026-10-10 | 29,921$ | 334.84$ | 0.01595642$ |
| 2026-10-09 | 27,217$ | 196.93$ | 0.01670011$ |
| 2026-10-08 | 27,571$ | 743.16$ | 0.01519066$ |
| 2026-10-07 | 27,940$ | 1,240.41$ | 0.01538852$ |
| 2026-10-06 | 28,692$ | 335.56$ | 0.01559412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
