PhotonSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-03 | 0.000000000000000000$ | 1.77$ | N/A |
| 2026-10-02 | 0.000000000000000000$ | 1.20$ | 0.00004511$ |
| 2026-10-01 | 0.000000000000000000$ | 1.16$ | 0.00004629$ |
| 2026-09-30 | 0.000000000000000000$ | 1.79$ | 0.00004578$ |
| 2026-09-29 | 0.000000000000000000$ | 10.54$ | 0.00004685$ |
| 2026-09-28 | 0.000000000000000000$ | 1.15$ | 0.00004732$ |
| 2026-09-27 | 0.000000000000000000$ | 1.16$ | 0.00004432$ |
| 2026-09-26 | 0.000000000000000000$ | 1.13$ | 0.00004547$ |
| 2026-09-25 | 0.000000000000000000$ | 1.11$ | 0.00004440$ |
| 2026-09-24 | 0.000000000000000000$ | 2.65$ | 0.00004265$ |
| 2026-09-23 | 0.000000000000000000$ | 1.15$ | 0.00004179$ |
| 2026-09-22 | 0.000000000000000000$ | 3.56$ | 0.00004471$ |
| 2026-09-21 | 0.000000000000000000$ | 1.073$ | 0.00004407$ |
| 2026-09-17 | 0.000000000000000000$ | 1.22$ | 0.00004016$ |
| 2026-09-16 | 0.000000000000000000$ | 1.61$ | 0.00003900$ |
| 2026-09-15 | 0.000000000000000000$ | 1.080$ | 0.00003770$ |
| 2026-09-14 | 0.000000000000000000$ | 1.10$ | 0.00003915$ |
| 2026-09-13 | 0.000000000000000000$ | 1.18$ | 0.00003962$ |
| 2026-09-12 | 0.000000000000000000$ | 1.092$ | 0.00004119$ |
| 2026-09-11 | 0.000000000000000000$ | 1.23$ | 0.00003829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
