PhotonSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.077$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.076$ | 0.00003990$ |
| 2026-06-18 | 0.000000000000000000$ | 1.078$ | 0.00003988$ |
| 2026-06-16 | 0.000000000000000000$ | 1.13$ | 0.00003994$ |
| 2026-06-15 | 0.000000000000000000$ | 1.14$ | 0.00004179$ |
| 2026-06-14 | 0.000000000000000000$ | 1.14$ | 0.00004213$ |
| 2026-06-09 | 0.000000000000000000$ | 1.21$ | 0.00004222$ |
| 2026-06-08 | 0.000000000000000000$ | 1.76$ | 0.00004190$ |
| 2026-06-07 | 0.000000000000000000$ | 1.36$ | 0.00004099$ |
| 2026-06-06 | 0.000000000000000000$ | 1.61$ | 0.00003962$ |
| 2026-06-05 | 0.000000000000000000$ | 1.21$ | 0.00003925$ |
| 2026-06-04 | 0.000000000000000000$ | 1.14$ | 0.00004083$ |
| 2026-06-03 | 0.000000000000000000$ | 1.14$ | 0.00004244$ |
| 2026-06-02 | 0.000000000000000000$ | 1.14$ | 0.00004231$ |
| 2026-05-30 | 0.000000000000000000$ | 1.23$ | 0.00004231$ |
| 2026-05-29 | 0.000000000000000000$ | 1.86$ | 0.00004522$ |
| 2026-05-28 | 0.000000000000000000$ | 1.86$ | 0.00004510$ |
| 2026-05-26 | 0.000000000000000000$ | 4.29$ | 0.00004510$ |
| 2026-05-25 | 0.000000000000000000$ | 4.29$ | 0.00004663$ |
| 2026-05-24 | 0.000000000000000000$ | 10.07$ | 0.00004663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
