PHT Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,731,198$ | 5,030.76$ | N/A |
| 2026-04-16 | 3,738,049$ | 5,025.06$ | 0.01658243$ |
| 2026-04-15 | 3,745,342$ | 5,372.68$ | 0.01661225$ |
| 2026-04-14 | 3,711,538$ | 5,056.85$ | 0.01664526$ |
| 2026-04-13 | 3,728,804$ | 5,123.59$ | 0.01649489$ |
| 2026-04-12 | 3,742,535$ | 5,021.37$ | 0.01657130$ |
| 2026-04-11 | 3,737,910$ | 5,023.96$ | 0.01663261$ |
| 2026-04-10 | 3,746,694$ | 5,036.45$ | 0.01661206$ |
| 2026-04-09 | 3,764,629$ | 5,072.26$ | 0.01665109$ |
| 2026-04-08 | 3,734,676$ | 5,178.82$ | 0.01673080$ |
| 2026-04-07 | 3,726,259$ | 2.55$ | 0.01659768$ |
| 2026-04-06 | 3,722,470$ | 4,302.99$ | 0.01656194$ |
| 2026-04-05 | 3,694,217$ | 5,949.08$ | 0.01654344$ |
| 2026-04-04 | 3,703,027$ | 5,277.59$ | 0.01641787$ |
| 2026-04-03 | 3,689,694$ | 5,144.68$ | 0.01645703$ |
| 2026-04-02 | 3,725,727$ | 4,752.78$ | 0.01639777$ |
| 2026-04-01 | 3,704,703$ | 5,454.17$ | 0.01655791$ |
| 2026-03-31 | 3,687,026$ | 5,130.23$ | 0.01646427$ |
| 2026-03-30 | 3,693,955$ | 5,607.48$ | 0.01638591$ |
| 2026-03-29 | 3,709,726$ | 5,021.98$ | 0.01641662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
