PHT Stablecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 3,632,184$ | 4.12$ | N/A |
| 2026-07-22 | 3,597,707$ | 6.89$ | 0.01614219$ |
| 2026-07-21 | 3,602,371$ | 338.27$ | 0.01598896$ |
| 2026-07-20 | 3,594,889$ | 4.19$ | 0.01600969$ |
| 2026-07-19 | 3,598,297$ | 38.07$ | 0.01597644$ |
| 2026-07-18 | 3,602,915$ | 137.22$ | 0.01599159$ |
| 2026-07-17 | 3,593,487$ | 314.97$ | 0.01601211$ |
| 2026-07-16 | 3,611,574$ | 79.78$ | 0.01597021$ |
| 2026-07-15 | 3,604,860$ | 47.94$ | 0.01605059$ |
| 2026-07-14 | 3,601,376$ | 49.50$ | 0.01602075$ |
| 2026-07-13 | 3,638,661$ | 46.93$ | 0.01600527$ |
| 2026-07-12 | 3,607,372$ | 90.65$ | 0.01617097$ |
| 2026-07-11 | 3,607,139$ | 89.39$ | 0.01603192$ |
| 2026-07-10 | 3,600,246$ | 19.76$ | 0.01603088$ |
| 2026-07-09 | 3,599,614$ | 2.04$ | 0.01600025$ |
| 2026-07-08 | 3,627,238$ | 2.99$ | 0.01599744$ |
| 2026-07-06 | 3,628,706$ | 2.05$ | 0.01612021$ |
| 2026-07-05 | 3,628,937$ | 1,306.73$ | 0.01612673$ |
| 2026-07-04 | 3,608,575$ | 99.14$ | 0.01612776$ |
| 2026-07-03 | 3,618,942$ | 2.98$ | 0.01603726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
