Phteven 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,274.77$ | 22.96$ | N/A |
| 2026-06-18 | 14,200.46$ | 5.04$ | 0.00001327$ |
| 2026-06-17 | 14,185.27$ | 17.07$ | 0.00001420$ |
| 2026-06-16 | 14,310.73$ | 14.71$ | 0.00001419$ |
| 2026-06-15 | 13,642.88$ | 5.04$ | 0.00001431$ |
| 2026-06-14 | 13,211.17$ | 7.58$ | 0.00001364$ |
| 2026-06-13 | 13,211.17$ | 7.58$ | 0.00001321$ |
| 2026-06-12 | 12,246.64$ | 4.29$ | 0.00001321$ |
| 2026-06-11 | 11,968.20$ | 4.19$ | 0.00001226$ |
| 2026-06-10 | 12,505.02$ | 32.14$ | 0.00001197$ |
| 2026-06-09 | 12,505.02$ | 32.14$ | 0.00001244$ |
| 2026-05-30 | 15,869.43$ | 8.82$ | 0.00001244$ |
| 2026-05-29 | 15,869.43$ | 8.82$ | 0.00001586$ |
| 2026-05-27 | 16,652.03$ | 26.21$ | 0.00001586$ |
| 2026-05-26 | 16,450.18$ | 5.01$ | 0.00001665$ |
| 2026-05-25 | 16,450.18$ | 5.01$ | 0.00001645$ |
| 2026-05-24 | 16,854.09$ | 19.68$ | 0.00001645$ |
| 2026-05-23 | 16,964.42$ | 24.97$ | 0.00001685$ |
| 2026-05-22 | 16,988.61$ | 25.01$ | 0.00001696$ |
| 2026-05-21 | 16,667.05$ | 4.30$ | 0.00001699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
