Physical Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 28,107$ | 398.48$ | N/A |
| 2026-06-07 | 27,328$ | 64.62$ | 0.00002812$ |
| 2026-06-06 | 27,888$ | 38.66$ | 0.00002752$ |
| 2026-06-05 | 30,021$ | 498.56$ | 0.00002792$ |
| 2026-06-04 | 31,852$ | 400.67$ | 0.00003007$ |
| 2026-06-03 | 34,090$ | 382.30$ | 0.00003189$ |
| 2026-06-02 | 36,053$ | 390.10$ | 0.00003430$ |
| 2026-06-01 | 37,274$ | 535.41$ | 0.00003608$ |
| 2026-05-31 | 37,504$ | 86.05$ | 0.00003732$ |
| 2026-05-30 | 37,245$ | 117.13$ | 0.00003755$ |
| 2026-05-29 | 37,782$ | 79.13$ | 0.00003749$ |
| 2026-05-28 | 37,511$ | 94.57$ | 0.00003783$ |
| 2026-05-27 | 37,828$ | 19.10$ | 0.00003756$ |
| 2026-05-26 | 38,305$ | 15.51$ | 0.00003787$ |
| 2026-05-25 | 38,756$ | 45.70$ | 0.00003851$ |
| 2026-05-24 | 38,472$ | 116.13$ | 0.00003881$ |
| 2026-05-23 | 37,965$ | 147.99$ | 0.00003896$ |
| 2026-05-22 | 39,281$ | 177.79$ | 0.00003824$ |
| 2026-05-21 | 39,573$ | 12.13$ | 0.00003932$ |
| 2026-05-20 | 38,640$ | 8.39$ | 0.00003962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
