Physical Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,717$ | 1.42$ | N/A |
| 2026-04-13 | 39,315$ | 32.28$ | 0.00004177$ |
| 2026-04-12 | 41,133$ | 711.25$ | 0.00003936$ |
| 2026-04-11 | 39,701$ | 7.15$ | 0.00004097$ |
| 2026-04-10 | 39,305$ | 18.80$ | 0.00003996$ |
| 2026-04-09 | 38,672$ | 110.41$ | 0.00003935$ |
| 2026-04-08 | 40,544$ | 132.58$ | 0.00003872$ |
| 2026-04-07 | 37,467$ | 42.68$ | 0.00004040$ |
| 2026-04-06 | 38,113$ | 81.09$ | 0.00003751$ |
| 2026-04-05 | 37,670$ | 24.18$ | 0.00003816$ |
| 2026-04-04 | 37,518$ | 131.87$ | 0.00003790$ |
| 2026-04-03 | 36,871$ | 22.76$ | 0.00003756$ |
| 2026-04-02 | 38,066$ | 457.51$ | 0.00003692$ |
| 2026-04-01 | 37,734$ | 384.67$ | 0.00003811$ |
| 2026-03-31 | 38,496$ | 186.55$ | 0.00003778$ |
| 2026-03-30 | 38,868$ | 605.04$ | 0.00003874$ |
| 2026-03-29 | 37,078$ | 762.49$ | 0.00003872$ |
| 2026-03-28 | 35,644$ | 774.45$ | 0.00003712$ |
| 2026-03-27 | 38,947$ | 279.76$ | 0.00003553$ |
| 2026-03-26 | 40,245$ | 55.57$ | 0.00003903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
