Pi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,410,197,275$ | 10,127,277$ | N/A |
| 2026-06-18 | 1,419,585,863$ | 11,425,914$ | 0.130690$ |
| 2026-06-17 | 1,463,084,153$ | 10,528,499$ | 0.131746$ |
| 2026-06-16 | 1,460,006,310$ | 12,878,717$ | 0.135579$ |
| 2026-06-15 | 1,442,523,290$ | 15,434,708$ | 0.135315$ |
| 2026-06-14 | 1,433,541,348$ | 10,623,857$ | 0.134098$ |
| 2026-06-13 | 1,359,157,878$ | 7,854,599$ | 0.133424$ |
| 2026-06-12 | 1,365,079,590$ | 8,283,024$ | 0.126558$ |
| 2026-06-11 | 1,331,447,417$ | 9,818,138$ | 0.127135$ |
| 2026-06-10 | 1,359,541,728$ | 9,932,498$ | 0.124545$ |
| 2026-06-09 | 1,381,908,649$ | 8,725,774$ | 0.127321$ |
| 2026-06-08 | 1,396,874,504$ | 16,201,818$ | 0.129254$ |
| 2026-06-07 | 1,354,976,220$ | 17,127,048$ | 0.130625$ |
| 2026-06-06 | 1,318,593,966$ | 23,703,823$ | 0.126767$ |
| 2026-06-05 | 1,363,123,026$ | 26,736,623$ | 0.123972$ |
| 2026-06-04 | 1,466,192,348$ | 13,569,077$ | 0.128286$ |
| 2026-06-03 | 1,469,092,999$ | 19,487,470$ | 0.137773$ |
| 2026-06-02 | 1,545,297,969$ | 15,378,410$ | 0.138074$ |
| 2026-06-01 | 1,576,220,670$ | 17,461,002$ | 0.145139$ |
| 2026-05-31 | 1,534,058,151$ | 9,413,962$ | 0.148096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
