파이코인 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 851,759,518$ | 6,324,909$ | N/A |
| 2026-11-05 | 869,437,793$ | 6,098,871$ | 0.075020$ |
| 2026-11-04 | 868,780,821$ | 2,722,053$ | 0.076613$ |
| 2026-11-03 | 867,167,177$ | 2,474,157$ | 0.076592$ |
| 2026-11-02 | 879,582,168$ | 3,041,253$ | 0.076486$ |
| 2026-11-01 | 884,066,835$ | 2,320,447$ | 0.077623$ |
| 2026-10-31 | 890,451,172$ | 5,468,730$ | 0.078066$ |
| 2026-10-30 | 874,092,219$ | 9,079,515$ | 0.078675$ |
| 2026-10-29 | 864,462,293$ | 2,583,038$ | 0.077285$ |
| 2026-10-28 | 866,976,679$ | 2,808,126$ | 0.076508$ |
| 2026-10-27 | 866,571,884$ | 3,130,148$ | 0.076770$ |
| 2026-10-26 | 849,564,690$ | 3,402,276$ | 0.076734$ |
| 2026-10-25 | 870,013,182$ | 3,896,878$ | 0.075228$ |
| 2026-10-24 | 885,814,679$ | 3,310,675$ | 0.077039$ |
| 2026-10-23 | 883,559,927$ | 3,073,188$ | 0.078438$ |
| 2026-10-22 | 895,985,279$ | 3,201,203$ | 0.078257$ |
| 2026-10-21 | 890,521,440$ | 3,497,942$ | 0.079428$ |
| 2026-10-20 | 883,887,187$ | 3,454,356$ | 0.078992$ |
| 2026-10-19 | 896,140,059$ | 3,165,396$ | 0.078453$ |
| 2026-10-18 | 894,648,983$ | 2,697,812$ | 0.079595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
