Pi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,856,794,017$ | 17,183,413$ | N/A |
| 2026-03-24 | 1,861,736,869$ | 29,900,513$ | 0.188255$ |
| 2026-03-23 | 1,865,835,996$ | 26,371,509$ | 0.189447$ |
| 2026-03-22 | 1,948,642,598$ | 37,783,211$ | 0.189679$ |
| 2026-03-21 | 1,886,990,345$ | 42,506,257$ | 0.198517$ |
| 2026-03-20 | 1,735,153,645$ | 26,037,105$ | 0.192306$ |
| 2026-03-19 | 1,702,891,100$ | 38,920,895$ | 0.177091$ |
| 2026-03-18 | 1,732,985,602$ | 42,487,553$ | 0.174462$ |
| 2026-03-17 | 1,910,423,352$ | 41,868,092$ | 0.178028$ |
| 2026-03-16 | 1,886,715,471$ | 40,598,270$ | 0.196769$ |
| 2026-03-15 | 1,949,182,460$ | 78,404,911$ | 0.194322$ |
| 2026-03-14 | 2,109,224,710$ | 173,511,075$ | 0.201341$ |
| 2026-03-13 | 2,622,422,709$ | 109,910,702$ | 0.218946$ |
| 2026-03-12 | 2,173,383,657$ | 47,685,556$ | 0.272161$ |
| 2026-03-11 | 2,211,228,525$ | 37,714,035$ | 0.225493$ |
| 2026-03-10 | 2,090,593,171$ | 38,908,740$ | 0.228877$ |
| 2026-03-09 | 2,039,355,844$ | 61,736,979$ | 0.216437$ |
| 2026-03-08 | 2,272,312,450$ | 84,453,002$ | 0.210895$ |
| 2026-03-07 | 2,013,375,249$ | 38,929,429$ | 0.235176$ |
| 2026-03-06 | 1,879,683,710$ | 46,078,350$ | 0.208557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
