Pi Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 916,608,467$ | 3,535,575$ | N/A |
| 2026-08-04 | 909,752,983$ | 6,148,742$ | 0.083362$ |
| 2026-08-03 | 942,062,281$ | 4,832,362$ | 0.082767$ |
| 2026-08-02 | 951,461,806$ | 9,449,306$ | 0.085706$ |
| 2026-08-01 | 915,717,138$ | 6,747,666$ | 0.086561$ |
| 2026-07-31 | 907,368,457$ | 9,612,657$ | 0.083314$ |
| 2026-07-30 | 893,669,689$ | 9,807,465$ | 0.082739$ |
| 2026-07-29 | 858,728,187$ | 12,242,893$ | 0.081653$ |
| 2026-07-28 | 843,778,264$ | 10,453,552$ | 0.078482$ |
| 2026-07-27 | 905,977,607$ | 8,221,319$ | 0.077115$ |
| 2026-07-26 | 905,610,467$ | 10,172,428$ | 0.082800$ |
| 2026-07-25 | 907,526,757$ | 12,613,069$ | 0.082766$ |
| 2026-07-24 | 939,555,958$ | 12,519,973$ | 0.082941$ |
| 2026-07-23 | 1,007,840,635$ | 12,495,513$ | 0.085869$ |
| 2026-07-22 | 1,011,666,300$ | 18,425,241$ | 0.092109$ |
| 2026-07-21 | 1,043,684,671$ | 22,998,005$ | 0.092459$ |
| 2026-07-20 | 1,013,206,349$ | 33,897,906$ | 0.095385$ |
| 2026-07-19 | 934,953,330$ | 14,196,938$ | 0.092600$ |
| 2026-07-18 | 888,493,294$ | 17,936,602$ | 0.085448$ |
| 2026-07-17 | 839,299,197$ | 21,138,857$ | 0.081202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
