pibble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 65,912$ | 1,152.34$ | N/A |
| 2026-06-01 | 67,154$ | 251.50$ | 0.00006597$ |
| 2026-05-31 | 68,475$ | 5,195.18$ | 0.00006628$ |
| 2026-05-30 | 55,562$ | 793.23$ | 0.00006854$ |
| 2026-05-29 | 54,899$ | 6,000.36$ | 0.00005561$ |
| 2026-05-28 | 72,067$ | 5,560.77$ | 0.00005495$ |
| 2026-05-27 | 76,461$ | 4,131.85$ | 0.00007213$ |
| 2026-05-26 | 83,344$ | 3,594.55$ | 0.00007653$ |
| 2026-05-25 | 89,844$ | 1,629.83$ | 0.00008343$ |
| 2026-05-24 | 95,165$ | 1,933.68$ | 0.00008991$ |
| 2026-05-23 | 89,899$ | 6,751.60$ | 0.00009525$ |
| 2026-05-22 | 80,251$ | 10,249.60$ | 0.00008998$ |
| 2026-05-21 | 94,377$ | 5,953.59$ | 0.00008031$ |
| 2026-05-20 | 108,416$ | 4,859.16$ | 0.00009446$ |
| 2026-05-19 | 103,255$ | 14,778.59$ | 0.00010851$ |
| 2026-05-18 | 114,844$ | 4,809.44$ | 0.00010335$ |
| 2026-05-17 | 105,192$ | 26,738$ | 0.00011495$ |
| 2026-05-16 | 116,975$ | 15,881.28$ | 0.00010528$ |
| 2026-05-15 | 125,065$ | 31,552$ | 0.00011707$ |
| 2026-05-14 | 144,875$ | 26,193$ | 0.00012511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
