Pibble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,621,953$ | 2,088,728$ | N/A |
| 2026-04-12 | 3,422,594$ | 6,106,629$ | 0.00010788$ |
| 2026-04-11 | 3,376,980$ | 563,748$ | 0.00014079$ |
| 2026-04-10 | 3,446,611$ | 504,773$ | 0.00013896$ |
| 2026-04-09 | 2,877,840$ | 23,651$ | 0.00014182$ |
| 2026-04-08 | 2,600,640$ | 18,852.22$ | 0.00011842$ |
| 2026-04-07 | 2,543,738$ | 23,203$ | 0.00010701$ |
| 2026-04-06 | 2,598,752$ | 21,815$ | 0.00010475$ |
| 2026-04-05 | 2,208,416$ | 19,312.68$ | 0.00010693$ |
| 2026-04-04 | 2,204,485$ | 2,754.97$ | 0.00009087$ |
| 2026-04-03 | 2,266,090$ | 11,123.82$ | 0.00009071$ |
| 2026-04-02 | 2,212,026$ | 2,010.89$ | 0.00009324$ |
| 2026-04-01 | 2,073,364$ | 3,907.47$ | 0.00009102$ |
| 2026-03-31 | 2,064,546$ | 12,546.41$ | 0.00008532$ |
| 2026-03-30 | 2,063,732$ | 11,121.43$ | 0.00008495$ |
| 2026-03-29 | 2,058,365$ | 11,694.08$ | 0.00008492$ |
| 2026-03-28 | 2,065,735$ | 12,013.72$ | 0.00008470$ |
| 2026-03-27 | 2,097,618$ | 16,464.38$ | 0.00008500$ |
| 2026-03-26 | 2,164,077$ | 16,070.52$ | 0.00008622$ |
| 2026-03-25 | 2,187,007$ | 15,282.29$ | 0.00008905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
