Pickle Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,487$ | 1.38$ | N/A |
| 2026-06-01 | 28,433$ | 5.34$ | 0.01549418$ |
| 2026-05-31 | 28,527$ | 10.47$ | 0.01551201$ |
| 2026-05-30 | 28,556$ | 20.71$ | 0.01554086$ |
| 2026-05-29 | 28,440$ | 33.08$ | 0.01555736$ |
| 2026-05-28 | 28,699$ | 1,048.05$ | 0.01549822$ |
| 2026-05-27 | 38,947$ | 26.65$ | 0.01563529$ |
| 2026-05-26 | 39,630$ | 57.31$ | 0.02121894$ |
| 2026-05-25 | 39,719$ | 4.37$ | 0.02159826$ |
| 2026-05-24 | 39,968$ | 18.72$ | 0.02163928$ |
| 2026-05-23 | 39,158$ | 3.57$ | 0.02177488$ |
| 2026-05-22 | 40,277$ | 9.60$ | 0.02134588$ |
| 2026-05-21 | 39,950$ | 7.99$ | 0.02194854$ |
| 2026-05-20 | 39,950$ | 7.99$ | 0.02202983$ |
| 2026-05-19 | 39,630$ | 19.50$ | 0.02202983$ |
| 2026-05-18 | 39,879$ | 21.93$ | 0.02185124$ |
| 2026-05-17 | 40,536$ | 7.66$ | 0.02200051$ |
| 2026-05-16 | 40,536$ | 7.66$ | 0.02234333$ |
| 2026-05-15 | 42,188$ | 4.36$ | 0.02234333$ |
| 2026-05-14 | 42,188$ | 4.36$ | 0.02325389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
