Pickle Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 44,156$ | 4.29$ | N/A |
| 2026-04-17 | 43,928$ | 5.88$ | 0.02433829$ |
| 2026-04-16 | 43,848$ | 9.83$ | 0.02426632$ |
| 2026-04-15 | 43,516$ | 17.46$ | 0.02416888$ |
| 2026-04-14 | 43,516$ | 17.46$ | 0.02403713$ |
| 2026-04-13 | 41,298$ | 5.42$ | 0.02403713$ |
| 2026-04-12 | 42,736$ | 5.44$ | 0.02276309$ |
| 2026-04-11 | 41,065$ | 10.20$ | 0.02355558$ |
| 2026-04-10 | 40,959$ | 38.23$ | 0.02263453$ |
| 2026-04-09 | 41,153$ | 3.46$ | 0.02257608$ |
| 2026-04-08 | 42,537$ | 15.43$ | 0.02272582$ |
| 2026-04-07 | 39,618$ | 2.45$ | 0.02347409$ |
| 2026-04-06 | 39,618$ | 2.45$ | 0.02181568$ |
| 2026-04-05 | 38,718$ | 48.33$ | 0.02181568$ |
| 2026-04-04 | 38,772$ | 48.40$ | 0.02136681$ |
| 2026-04-03 | 38,920$ | 19.83$ | 0.02139674$ |
| 2026-04-02 | 40,595$ | 91.65$ | 0.02147826$ |
| 2026-04-01 | 40,595$ | 91.65$ | 0.02240276$ |
| 2026-03-30 | 38,256$ | 5.50$ | 0.02240276$ |
| 2026-03-29 | 38,450$ | 1.026$ | 0.02111194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
