PickleVault 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 369,079$ | 616.40$ | N/A |
| 2026-11-03 | 373,590$ | 20.14$ | 0.00090027$ |
| 2026-11-02 | 389,254$ | 4,559.87$ | 0.00091128$ |
| 2026-11-01 | 387,914$ | 129.48$ | 0.00094949$ |
| 2026-10-31 | 388,832$ | 4,419.17$ | 0.00094622$ |
| 2026-10-30 | 408,805$ | 6,993.13$ | 0.00094846$ |
| 2026-10-29 | 425,871$ | 4,395.02$ | 0.00099718$ |
| 2026-10-28 | 431,215$ | 7,572.88$ | 0.00103880$ |
| 2026-10-27 | 444,634$ | 30,490$ | 0.00105184$ |
| 2026-10-26 | 451,685$ | 4,549.52$ | 0.00108457$ |
| 2026-10-25 | 496,351$ | 3,355.41$ | 0.00110177$ |
| 2026-10-24 | 550,077$ | 7,887.46$ | 0.00121072$ |
| 2026-10-23 | 564,165$ | 10,073.95$ | 0.00134177$ |
| 2026-10-22 | 591,495$ | 2,175.21$ | 0.00137614$ |
| 2026-10-21 | 571,059$ | 1,385.39$ | 0.00144280$ |
| 2026-10-20 | 581,788$ | 999.46$ | 0.00139295$ |
| 2026-10-19 | 592,356$ | 947.22$ | 0.00141912$ |
| 2026-10-18 | 600,322$ | 559.74$ | 0.00144490$ |
| 2026-10-17 | 598,514$ | 4,923.38$ | 0.00146433$ |
| 2026-10-16 | 601,077$ | 9,309.77$ | 0.00145992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
