PickleVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 18,182.95$ | 6.46$ | N/A |
| 2026-06-17 | 18,145.36$ | 10.33$ | 0.00004435$ |
| 2026-06-16 | 18,145.36$ | 10.33$ | 0.00004426$ |
| 2026-06-13 | 16,663.86$ | 4.40$ | 0.00004426$ |
| 2026-06-12 | 16,351.48$ | 6.37$ | 0.00004064$ |
| 2026-06-11 | 16,351.48$ | 6.37$ | 0.00004007$ |
| 2026-06-08 | 16,759.31$ | 3.52$ | 0.00004007$ |
| 2026-06-07 | 16,759.31$ | 3.52$ | 0.00004088$ |
| 2026-06-05 | 17,163.18$ | 348.40$ | 0.00004088$ |
| 2026-06-04 | 19,571.83$ | 5.76$ | 0.00004191$ |
| 2026-06-03 | 19,961.66$ | 121.70$ | 0.00004774$ |
| 2026-06-02 | 21,556$ | 1,203.86$ | 0.00004868$ |
| 2026-06-01 | 22,516$ | 456.72$ | 0.00005258$ |
| 2026-05-31 | 22,514$ | 456.67$ | 0.00005492$ |
| 2026-05-29 | 21,475$ | 10.41$ | 0.00005491$ |
| 2026-05-28 | 21,975$ | 17.39$ | 0.00005238$ |
| 2026-05-27 | 22,488$ | 502.99$ | 0.00005360$ |
| 2026-05-26 | 22,413$ | 1,986.17$ | 0.00005485$ |
| 2026-05-25 | 22,413$ | 1,985.97$ | 0.00005467$ |
| 2026-05-24 | 20,364$ | 33.10$ | 0.00005467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
