PickleVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 20,795$ | 46.82$ | N/A |
| 2026-04-09 | 20,795$ | 46.82$ | 0.00005072$ |
| 2026-04-07 | 20,163$ | 1.015$ | 0.00005072$ |
| 2026-04-06 | 20,183$ | 1.022$ | 0.00004923$ |
| 2026-04-02 | 21,281$ | 18.80$ | 0.00004954$ |
| 2026-04-01 | 21,179$ | 13.77$ | 0.00005191$ |
| 2026-03-31 | 21,447$ | 525.06$ | 0.00005156$ |
| 2026-03-30 | 20,691$ | 6.62$ | 0.00005259$ |
| 2026-03-29 | 20,691$ | 6.62$ | 0.00005047$ |
| 2026-03-28 | 22,551$ | 276.71$ | 0.00005047$ |
| 2026-03-27 | 22,550$ | 276.70$ | 0.00005500$ |
| 2026-03-26 | 23,909$ | 590.52$ | 0.00005500$ |
| 2026-03-25 | 23,909$ | 590.52$ | 0.00005832$ |
| 2026-03-22 | 23,280$ | 11.03$ | 0.00005832$ |
| 2026-03-21 | 23,162$ | 1,358.47$ | 0.00005678$ |
| 2026-03-20 | 23,386$ | 1,327.13$ | 0.00005650$ |
| 2026-03-19 | 23,172$ | 757.24$ | 0.00005704$ |
| 2026-03-18 | 23,172$ | 757.24$ | 0.00005698$ |
| 2026-03-17 | 24,817$ | 27.24$ | 0.00005698$ |
| 2026-03-16 | 24,817$ | 27.24$ | 0.00006054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
