Pico 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 13,335.76$ | 83.06$ | N/A |
| 2026-04-07 | 13,342.96$ | 82.98$ | 0.00001334$ |
| 2026-04-06 | 13,342.96$ | 82.98$ | 0.00001332$ |
| 2026-04-05 | 13,290.32$ | 1.12$ | 0.00001332$ |
| 2026-04-04 | 13,279.51$ | 2.56$ | 0.00001329$ |
| 2026-04-03 | 13,156.66$ | 82.48$ | 0.00001326$ |
| 2026-04-02 | 13,156.66$ | 82.48$ | 0.00001316$ |
| 2026-03-28 | 12,508.53$ | 1.039$ | 0.00001316$ |
| 2026-03-27 | 12,963.21$ | 48.22$ | 0.00001252$ |
| 2026-03-26 | 13,540.81$ | 1.93$ | 0.00001296$ |
| 2026-03-25 | 13,436.24$ | 2.48$ | 0.00001354$ |
| 2026-03-24 | 13,411.41$ | 3.35$ | 0.00001344$ |
| 2026-03-23 | 13,411.41$ | 3.35$ | 0.00001341$ |
| 2026-03-22 | 13,448.95$ | 1.23$ | 0.00001341$ |
| 2026-03-21 | 13,395.79$ | 8.53$ | 0.00001345$ |
| 2026-03-20 | 13,395.79$ | 8.53$ | 0.00001338$ |
| 2026-03-19 | 14,684.79$ | 1.15$ | 0.00001338$ |
| 2026-03-18 | 14,717.56$ | 1.88$ | 0.00001468$ |
| 2026-03-17 | 14,861.38$ | 10.00$ | 0.00001472$ |
| 2026-03-16 | 14,861.38$ | 10.00$ | 0.00001486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
