Pieverse 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 342,898,148$ | 14,679,406$ | N/A |
| 2026-11-05 | 328,582,431$ | 5,278,779$ | 1.25$ |
| 2026-11-04 | 319,818,101$ | 14,655,662$ | 1.20$ |
| 2026-11-03 | 295,027,886$ | 5,237,389$ | 1.16$ |
| 2026-11-02 | 286,242,100$ | 2,894,307$ | 1.074$ |
| 2026-11-01 | 284,737,946$ | 2,118,081$ | 1.042$ |
| 2026-10-31 | 274,308,721$ | 4,111,772$ | 1.036$ |
| 2026-10-30 | 267,667,047$ | 4,583,483$ | 0.998394$ |
| 2026-10-29 | 283,911,137$ | 3,230,327$ | 0.974220$ |
| 2026-10-28 | 287,335,147$ | 2,341,957$ | 1.033$ |
| 2026-10-27 | 288,438,416$ | 2,066,632$ | 1.046$ |
| 2026-10-26 | 283,180,367$ | 1,826,959$ | 1.050$ |
| 2026-10-25 | 288,668,850$ | 2,787,799$ | 1.031$ |
| 2026-10-24 | 286,450,118$ | 4,910,153$ | 1.051$ |
| 2026-10-23 | 279,564,864$ | 2,908,166$ | 1.043$ |
| 2026-10-22 | 295,162,930$ | 2,805,853$ | 1.018$ |
| 2026-10-21 | 289,606,218$ | 2,717,097$ | 1.074$ |
| 2026-10-20 | 293,990,964$ | 2,347,460$ | 1.054$ |
| 2026-10-19 | 293,022,351$ | 2,020,402$ | 1.070$ |
| 2026-10-18 | 299,642,450$ | 2,148,276$ | 1.067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
