pig wif hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,159.38$ | 40.06$ | N/A |
| 2026-04-17 | 9,147.31$ | 219.98$ | 0.00000916$ |
| 2026-04-16 | 9,146.94$ | 219.93$ | 0.00000915$ |
| 2026-04-14 | 7,932.47$ | 4.75$ | 0.00000915$ |
| 2026-04-13 | 7,932.47$ | 4.75$ | 0.00000793$ |
| 2026-04-12 | 8,244.85$ | 9.93$ | 0.00000793$ |
| 2026-04-11 | 8,244.85$ | 9.93$ | 0.00000825$ |
| 2026-04-10 | 8,075.54$ | 328.72$ | 0.00000825$ |
| 2026-04-09 | 8,080.90$ | 328.94$ | 0.00000808$ |
| 2026-04-08 | 8,080.90$ | 328.94$ | 0.00000808$ |
| 2026-04-06 | 8,744.92$ | 3.82$ | 0.00000808$ |
| 2026-04-05 | 8,744.92$ | 3.82$ | 0.00000870$ |
| 2026-03-28 | 9,505.23$ | 14.95$ | 0.00000870$ |
| 2026-03-27 | 9,505.23$ | 14.95$ | 0.00000951$ |
| 2026-03-26 | 10,027.07$ | 14.86$ | 0.00000951$ |
| 2026-03-25 | 10,027.07$ | 14.86$ | 0.00001003$ |
| 2026-03-24 | 9,489.59$ | 1.27$ | 0.00001003$ |
| 2026-03-23 | 9,569.24$ | 1.69$ | 0.00000949$ |
| 2026-03-22 | 9,921.23$ | 3.54$ | 0.00000956$ |
| 2026-03-21 | 9,921.23$ | 3.54$ | 0.00000992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
