pig wif hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 7,981.65$ | 10.22$ | N/A |
| 2026-06-16 | 7,948.34$ | 10.18$ | 0.00000798$ |
| 2026-06-15 | 7,369.38$ | 192.75$ | 0.00000795$ |
| 2026-06-14 | 7,457.63$ | 193.98$ | 0.00000737$ |
| 2026-06-13 | 7,806.27$ | 17.11$ | 0.00000742$ |
| 2026-06-12 | 7,806.29$ | 17.11$ | 0.00000781$ |
| 2026-06-08 | 7,360.87$ | 1.048$ | 0.00000781$ |
| 2026-06-07 | 7,118.98$ | 1.018$ | 0.00000733$ |
| 2026-06-06 | 7,160.03$ | 1.024$ | 0.00000712$ |
| 2026-05-31 | 9,468.64$ | 94.69$ | 0.00000716$ |
| 2026-05-30 | 9,384.30$ | 98.71$ | 0.00000947$ |
| 2026-05-29 | 9,384.30$ | 98.71$ | 0.00000938$ |
| 2026-05-28 | 9,200.87$ | 4.60$ | 0.00000938$ |
| 2026-05-27 | 9,417.28$ | 48.78$ | 0.00000920$ |
| 2026-05-26 | 9,417.28$ | 48.78$ | 0.00000937$ |
| 2026-05-25 | 9,731.39$ | 48.96$ | 0.00000937$ |
| 2026-05-24 | 9,724.96$ | 48.65$ | 0.00000979$ |
| 2026-05-23 | 9,367.69$ | 166.55$ | 0.00000973$ |
| 2026-05-22 | 10,298.32$ | 2.14$ | 0.00000937$ |
| 2026-05-21 | 10,264.80$ | 13.34$ | 0.00001030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
