Pigeon Tech [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,211.84$ | 17.14$ | N/A |
| 2026-04-14 | 8,211.84$ | 17.14$ | 0.00000821$ |
| 2026-04-13 | 8,019.99$ | 16.34$ | 0.00000821$ |
| 2026-04-12 | 8,019.99$ | 16.34$ | 0.00000802$ |
| 2026-04-10 | 8,010.73$ | 9.52$ | 0.00000802$ |
| 2026-04-09 | 8,048.72$ | 9.56$ | 0.00000801$ |
| 2026-04-08 | 8,048.72$ | 9.56$ | 0.00000805$ |
| 2026-04-07 | 8,345.46$ | 9.88$ | 0.00000805$ |
| 2026-04-04 | 7,656.36$ | 1.30$ | 0.00000835$ |
| 2026-04-03 | 7,651.22$ | 2.60$ | 0.00000766$ |
| 2026-04-02 | 7,910.40$ | 1.59$ | 0.00000764$ |
| 2026-04-01 | 8,105.06$ | 11.25$ | 0.00000791$ |
| 2026-03-31 | 8,020.10$ | 3.50$ | 0.00000811$ |
| 2026-03-30 | 7,956.76$ | 13.49$ | 0.00000799$ |
| 2026-03-29 | 7,973.02$ | 2.52$ | 0.00000796$ |
| 2026-03-28 | 7,988.30$ | 5.89$ | 0.00000797$ |
| 2026-03-27 | 8,420.52$ | 1.30$ | 0.00000804$ |
| 2026-03-26 | 8,868.16$ | 1.33$ | 0.00000842$ |
| 2026-03-25 | 8,835.71$ | 4.14$ | 0.00000887$ |
| 2026-03-24 | 8,465.36$ | 1.76$ | 0.00000884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
