Pigeon Tech [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,199.60$ | 1.40$ | N/A |
| 2026-05-31 | 8,301.61$ | 1.80$ | 0.00000821$ |
| 2026-05-30 | 8,275.12$ | 2.60$ | 0.00000830$ |
| 2026-05-29 | 8,275.12$ | 2.60$ | 0.00000828$ |
| 2026-05-27 | 8,506.47$ | 1.60$ | 0.00000828$ |
| 2026-05-26 | 8,525.09$ | 4.48$ | 0.00000851$ |
| 2026-05-25 | 8,557.48$ | 58.76$ | 0.00000851$ |
| 2026-05-24 | 8,756.46$ | 51.09$ | 0.00000856$ |
| 2026-05-23 | 8,482.16$ | 78.65$ | 0.00000877$ |
| 2026-05-22 | 8,892.57$ | 56.44$ | 0.00000848$ |
| 2026-05-21 | 8,652.94$ | 12.53$ | 0.00000889$ |
| 2026-05-20 | 8,515.01$ | 12.67$ | 0.00000865$ |
| 2026-05-19 | 8,580.66$ | 25.39$ | 0.00000852$ |
| 2026-05-18 | 8,708.15$ | 1.72$ | 0.00000858$ |
| 2026-05-17 | 8,994.76$ | 18.49$ | 0.00000871$ |
| 2026-05-16 | 8,942.42$ | 18.39$ | 0.00000900$ |
| 2026-05-15 | 8,942.42$ | 18.39$ | 0.00000894$ |
| 2026-05-12 | 9,562.68$ | 137.98$ | 0.00000894$ |
| 2026-05-11 | 9,607.74$ | 138.63$ | 0.00000956$ |
| 2026-05-10 | 9,607.74$ | 138.63$ | 0.00000961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
