Piggy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 249,925$ | 36.04$ | N/A |
| 2026-05-31 | 252,541$ | 41.58$ | 0.00000396$ |
| 2026-05-30 | 254,804$ | 71.73$ | 0.00000400$ |
| 2026-05-29 | 258,338$ | 21.52$ | 0.00000404$ |
| 2026-05-28 | 261,801$ | 42.46$ | 0.00000409$ |
| 2026-05-27 | 271,620$ | 278.60$ | 0.00000415$ |
| 2026-05-26 | 278,469$ | 268.40$ | 0.00000430$ |
| 2026-05-25 | 295,067$ | 43.91$ | 0.00000441$ |
| 2026-05-24 | 298,546$ | 182.57$ | 0.00000467$ |
| 2026-05-23 | 303,428$ | 16.27$ | 0.00000473$ |
| 2026-05-22 | 315,266$ | 202.93$ | 0.00000481$ |
| 2026-05-21 | 326,834$ | 561.39$ | 0.00000500$ |
| 2026-05-20 | 298,108$ | 92.01$ | 0.00000518$ |
| 2026-05-19 | 304,014$ | 39.57$ | 0.00000472$ |
| 2026-05-18 | 306,984$ | 215.25$ | 0.00000482$ |
| 2026-05-17 | 328,927$ | 28.34$ | 0.00000486$ |
| 2026-05-16 | 337,175$ | 766.95$ | 0.00000521$ |
| 2026-05-15 | 381,389$ | 865.99$ | 0.00000534$ |
| 2026-05-14 | 430,622$ | 12,567.85$ | 0.00000604$ |
| 2026-05-13 | 369,957$ | 2,133.97$ | 0.00000682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
