Piggy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 151,352$ | 43.77$ | N/A |
| 2026-04-16 | 153,593$ | 54.06$ | 0.00000240$ |
| 2026-04-15 | 149,849$ | 17.67$ | 0.00000244$ |
| 2026-04-14 | 152,854$ | 4.06$ | 0.00000237$ |
| 2026-04-13 | 141,624$ | 460.33$ | 0.00000242$ |
| 2026-04-12 | 155,823$ | 443.12$ | 0.00000224$ |
| 2026-04-11 | 162,555$ | 169.49$ | 0.00000247$ |
| 2026-04-10 | 159,436$ | 277.50$ | 0.00000259$ |
| 2026-04-09 | 162,950$ | 88.04$ | 0.00000253$ |
| 2026-04-08 | 172,440$ | 577.32$ | 0.00000258$ |
| 2026-04-07 | 145,454$ | 1,298.96$ | 0.00000273$ |
| 2026-04-06 | 140,223$ | 22.16$ | 0.00000231$ |
| 2026-04-05 | 137,753$ | 21.74$ | 0.00000222$ |
| 2026-04-04 | 136,196$ | 430.98$ | 0.00000218$ |
| 2026-04-03 | 128,032$ | 219.06$ | 0.00000216$ |
| 2026-04-02 | 139,329$ | 1,764.11$ | 0.00000203$ |
| 2026-04-01 | 138,643$ | 70.65$ | 0.00000221$ |
| 2026-03-31 | 134,749$ | 90.88$ | 0.00000220$ |
| 2026-03-30 | 135,326$ | 15.83$ | 0.00000213$ |
| 2026-03-29 | 136,639$ | 1,022.72$ | 0.00000215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
