Piggycell 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,984,796$ | 76,072$ | N/A |
| 2026-07-14 | 1,984,372$ | 98,273$ | 0.01984372$ |
| 2026-07-13 | 1,961,398$ | 64,963$ | 0.01961398$ |
| 2026-07-12 | 2,038,131$ | 40,341$ | 0.02038131$ |
| 2026-07-11 | 2,043,868$ | 78,026$ | 0.02043868$ |
| 2026-07-10 | 2,117,278$ | 53,979$ | 0.02117278$ |
| 2026-07-09 | 2,097,295$ | 41,865$ | 0.02097295$ |
| 2026-07-08 | 921,097$ | 33,181$ | 0.02170516$ |
| 2026-07-07 | 909,688$ | 55,497$ | 0.02143630$ |
| 2026-07-06 | 945,437$ | 74,199$ | 0.02227870$ |
| 2026-07-05 | 969,716$ | 40,140$ | 0.02285084$ |
| 2026-07-04 | 972,063$ | 50,773$ | 0.02290614$ |
| 2026-07-03 | 975,233$ | 25,568$ | 0.02298083$ |
| 2026-07-02 | 978,638$ | 58,737$ | 0.02306107$ |
| 2026-07-01 | 986,444$ | 34,580$ | 0.02324501$ |
| 2026-06-30 | 1,049,496$ | 163,687$ | 0.02473080$ |
| 2026-06-29 | 1,161,897$ | 329,918$ | 0.02737948$ |
| 2026-06-28 | 1,458,570$ | 33,141$ | 0.03437042$ |
| 2026-06-27 | 1,486,826$ | 9,905.07$ | 0.03503625$ |
| 2026-06-26 | 1,500,280$ | 54,817$ | 0.03535330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
