Piggycell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,510,774$ | 189,476$ | N/A |
| 2026-04-13 | 2,493,392$ | 204,431$ | 0.065632$ |
| 2026-04-12 | 2,551,852$ | 198,386$ | 0.065243$ |
| 2026-04-11 | 2,565,927$ | 196,656$ | 0.066532$ |
| 2026-04-10 | 2,515,893$ | 195,191$ | 0.066994$ |
| 2026-04-09 | 2,303,983$ | 260,485$ | 0.065706$ |
| 2026-04-08 | 2,244,064$ | 196,655$ | 0.060141$ |
| 2026-04-07 | 2,358,720$ | 167,897$ | 0.058644$ |
| 2026-04-06 | 412,457$ | 23,000$ | 0.061499$ |
| 2026-04-05 | 395,199$ | 35,872$ | 0.056128$ |
| 2026-04-04 | 389,271$ | 22,303$ | 0.054542$ |
| 2026-04-03 | 398,338$ | 20,943$ | 0.053723$ |
| 2026-04-02 | 436,238$ | 22,094$ | 0.054097$ |
| 2026-04-01 | 435,522$ | 14,263.78$ | 0.059350$ |
| 2026-03-31 | 456,747$ | 18,163.47$ | 0.060036$ |
| 2026-03-30 | 465,161$ | 16,117.92$ | 0.061032$ |
| 2026-03-29 | 472,023$ | 13,387.16$ | 0.064198$ |
| 2026-03-28 | 423,128$ | 45,510$ | 0.065144$ |
| 2026-03-27 | 445,868$ | 32,274$ | 0.061240$ |
| 2026-03-26 | 485,290$ | 20,263$ | 0.061534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
