Piggycell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,100,022$ | 67,092$ | N/A |
| 2026-05-29 | 2,105,068$ | 81,571$ | 0.054851$ |
| 2026-05-28 | 2,096,167$ | 50,718$ | 0.054964$ |
| 2026-05-27 | 2,095,647$ | 51,080$ | 0.054730$ |
| 2026-05-26 | 2,064,547$ | 60,499$ | 0.054592$ |
| 2026-05-25 | 2,111,545$ | 34,655$ | 0.053898$ |
| 2026-05-24 | 2,118,751$ | 99,628$ | 0.055083$ |
| 2026-05-23 | 2,134,823$ | 77,625$ | 0.055319$ |
| 2026-05-22 | 2,190,029$ | 144,818$ | 0.055739$ |
| 2026-05-21 | 2,195,126$ | 107,128$ | 0.057180$ |
| 2026-05-20 | 2,231,130$ | 80,681$ | 0.057287$ |
| 2026-05-19 | 2,225,968$ | 172,988$ | 0.058254$ |
| 2026-05-18 | 2,257,756$ | 241,656$ | 0.058119$ |
| 2026-05-17 | 2,275,752$ | 35,609$ | 0.058969$ |
| 2026-05-16 | 2,274,416$ | 118,208$ | 0.059420$ |
| 2026-05-15 | 2,387,831$ | 314,931$ | 0.059489$ |
| 2026-05-14 | 2,237,631$ | 50,573$ | 0.062345$ |
| 2026-05-13 | 2,254,265$ | 70,315$ | 0.058423$ |
| 2026-05-12 | 2,246,982$ | 57,574$ | 0.058876$ |
| 2026-05-11 | 2,300,793$ | 54,289$ | 0.058666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
