PIGU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 60,672$ | 25.46$ | N/A |
| 2026-06-16 | 60,443$ | 30.76$ | 0.000000606720$ |
| 2026-06-15 | 56,882$ | 1.98$ | 0.000000604376$ |
| 2026-06-14 | 57,464$ | 2.00$ | 0.000000568825$ |
| 2026-06-13 | 56,875$ | 29.20$ | 0.000000574641$ |
| 2026-06-12 | 57,227$ | 29.38$ | 0.000000568747$ |
| 2026-06-09 | 56,289$ | 1.56$ | 0.000000572268$ |
| 2026-06-08 | 56,599$ | 2.91$ | 0.000000562888$ |
| 2026-06-07 | 54,892$ | 5.02$ | 0.000000563449$ |
| 2026-06-06 | 53,457$ | 1.49$ | 0.000000548919$ |
| 2026-06-05 | 57,226$ | 12.45$ | 0.000000534569$ |
| 2026-06-04 | 57,226$ | 12.45$ | 0.000000572204$ |
| 2026-06-03 | 59,163$ | 1.98$ | 0.000000572204$ |
| 2026-06-02 | 65,732$ | 2.03$ | 0.000000591627$ |
| 2026-06-01 | 68,478$ | 21.27$ | 0.000000657252$ |
| 2026-05-31 | 67,328$ | 5.81$ | 0.000000684785$ |
| 2026-05-30 | 67,328$ | 5.81$ | 0.000000673279$ |
| 2026-05-29 | 69,230$ | 12.63$ | 0.000000673279$ |
| 2026-05-28 | 71,663$ | 13.31$ | 0.000000692296$ |
| 2026-05-27 | 77,272$ | 14.81$ | 0.000000716632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
