PIGU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 68,198$ | 296.62$ | N/A |
| 2026-03-26 | 71,658$ | 2.36$ | 0.000000681976$ |
| 2026-03-25 | 71,658$ | 2.36$ | 0.000000716583$ |
| 2026-03-24 | 70,172$ | 38.07$ | 0.000000716588$ |
| 2026-03-23 | 68,594$ | 39.36$ | 0.000000701719$ |
| 2026-03-22 | 70,682$ | 102.37$ | 0.000000685458$ |
| 2026-03-21 | 70,682$ | 102.37$ | 0.000000703107$ |
| 2026-03-19 | 74,249$ | 2.85$ | 0.000000703107$ |
| 2026-03-18 | 78,050$ | 2.67$ | 0.000000742493$ |
| 2026-03-17 | 81,684$ | 1.39$ | 0.000000780499$ |
| 2026-03-16 | 77,125$ | 337.86$ | 0.000000811704$ |
| 2026-03-15 | 77,161$ | 337.89$ | 0.000000771537$ |
| 2026-03-14 | 77,902$ | 3.64$ | 0.000000771612$ |
| 2026-03-13 | 72,983$ | 1.098$ | 0.000000780203$ |
| 2026-03-12 | 71,888$ | 1.78$ | 0.000000731704$ |
| 2026-03-11 | 71,807$ | 155.21$ | 0.000000718884$ |
| 2026-03-10 | 70,195$ | 6.49$ | 0.000000718066$ |
| 2026-03-09 | 70,195$ | 6.49$ | 0.000000701950$ |
| 2026-03-08 | 67,627$ | 0.959178$ | 0.000000701950$ |
| 2026-03-07 | 67,675$ | 0.973227$ | 0.000000676269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
