Pika Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,170,731$ | 1.29$ | N/A |
| 2026-04-14 | 7,333,807$ | 1.14$ | 0.377407$ |
| 2026-04-13 | 6,780,776$ | 1.024$ | 0.385858$ |
| 2026-04-12 | 6,780,776$ | 1.024$ | 0.356883$ |
| 2026-04-10 | 6,793,419$ | 1.055$ | 0.356883$ |
| 2026-04-09 | 6,793,419$ | 1.055$ | 0.357548$ |
| 2026-04-08 | 6,962,050$ | 1.29$ | 0.357548$ |
| 2026-04-07 | 6,962,050$ | 1.29$ | 0.366518$ |
| 2026-04-05 | 6,366,755$ | 1.70$ | 0.366518$ |
| 2026-04-04 | 6,366,755$ | 1.70$ | 0.335092$ |
| 2026-03-29 | 6,150,593$ | 13.66$ | 0.335092$ |
| 2026-03-28 | 6,150,593$ | 13.66$ | 0.323715$ |
| 2026-03-27 | 6,364,148$ | 14.50$ | 0.323715$ |
| 2026-03-26 | 6,364,148$ | 14.50$ | 0.334984$ |
| 2026-03-25 | 6,594,975$ | 1.61$ | 0.334984$ |
| 2026-03-24 | 6,629,933$ | 1.62$ | 0.347552$ |
| 2026-03-23 | 6,646,253$ | 1.62$ | 0.349196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
