Pika Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 5,543,409$ | 1.088$ | N/A |
| 2026-06-16 | 5,509,620$ | 1.43$ | 0.291758$ |
| 2026-06-15 | 5,509,620$ | 1.43$ | 0.291779$ |
| 2026-06-10 | 5,234,354$ | 1.035$ | 0.291779$ |
| 2026-06-09 | 5,234,354$ | 1.035$ | 0.275492$ |
| 2026-06-08 | 5,215,868$ | 1.87$ | 0.275492$ |
| 2026-06-07 | 4,830,955$ | 1.24$ | 0.274520$ |
| 2026-06-06 | 4,876,774$ | 2.53$ | 0.254261$ |
| 2026-06-05 | 5,486,256$ | 1.14$ | 0.257169$ |
| 2026-06-04 | 5,619,614$ | 1.26$ | 0.288750$ |
| 2026-06-03 | 5,749,044$ | 1.39$ | 0.295769$ |
| 2026-06-02 | 5,749,044$ | 1.39$ | 0.302661$ |
| 2026-05-29 | 6,128,050$ | 2.09$ | 0.302661$ |
| 2026-05-28 | 6,235,608$ | 1.62$ | 0.322529$ |
| 2026-05-27 | 6,375,676$ | 2.30$ | 0.328190$ |
| 2026-05-26 | 6,494,372$ | 138.60$ | 0.335593$ |
| 2026-05-25 | 6,500,380$ | 1.46$ | 0.341776$ |
| 2026-05-24 | 6,500,380$ | 1.46$ | 0.342159$ |
| 2026-05-21 | 6,632,642$ | 24.92$ | 0.342159$ |
| 2026-05-20 | 6,545,981$ | 12.23$ | 0.349086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
