ORBIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,476.76$ | 24.54$ | N/A |
| 2026-06-04 | 12,993.52$ | 185.96$ | 0.000000371102$ |
| 2026-06-03 | 13,820.19$ | 3.87$ | 0.000000388402$ |
| 2026-06-02 | 14,844.42$ | 1,353.27$ | 0.000000411060$ |
| 2026-06-01 | 16,527.86$ | 39.65$ | 0.000000441396$ |
| 2026-05-31 | 16,547.38$ | 543.45$ | 0.000000491596$ |
| 2026-05-30 | 18,617.52$ | 145.87$ | 0.000000492146$ |
| 2026-05-29 | 19,066.83$ | 1.018$ | 0.000000553750$ |
| 2026-05-28 | 19,529.68$ | 215.87$ | 0.000000566945$ |
| 2026-05-27 | 19,529.68$ | 215.87$ | 0.000000580881$ |
| 2026-05-26 | 20,533$ | 66.11$ | 0.000000580881$ |
| 2026-05-25 | 20,428$ | 66.55$ | 0.000000610721$ |
| 2026-05-24 | 20,060$ | 17.32$ | 0.000000611093$ |
| 2026-05-23 | 20,057$ | 179.47$ | 0.000000596668$ |
| 2026-05-22 | 20,387$ | 175.59$ | 0.000000597235$ |
| 2026-05-21 | 19,902.54$ | 19.17$ | 0.000000606373$ |
| 2026-05-20 | 19,478.78$ | 70.26$ | 0.000000591970$ |
| 2026-05-19 | 19,613.64$ | 19.02$ | 0.000000576463$ |
| 2026-05-18 | 19,415.31$ | 31.64$ | 0.000000580238$ |
| 2026-05-17 | 19,766.87$ | 185.20$ | 0.000000577809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
