ORBIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,787$ | 83.74$ | N/A |
| 2026-04-13 | 26,091$ | 959.68$ | 0.000000824071$ |
| 2026-04-12 | 24,647$ | 2,923.30$ | 0.000000776044$ |
| 2026-04-11 | 31,594$ | 43.20$ | 0.000000733024$ |
| 2026-04-10 | 30,865$ | 43.12$ | 0.000000939721$ |
| 2026-04-09 | 30,592$ | 88.42$ | 0.000000913299$ |
| 2026-04-08 | 31,346$ | 408.03$ | 0.000000909997$ |
| 2026-04-07 | 31,097$ | 311.75$ | 0.000000936909$ |
| 2026-04-06 | 30,736$ | 13.59$ | 0.000000924946$ |
| 2026-04-05 | 30,326$ | 21.60$ | 0.000000909539$ |
| 2026-04-04 | 30,404$ | 108.70$ | 0.000000906484$ |
| 2026-04-03 | 29,253$ | 121.89$ | 0.000000899877$ |
| 2026-04-02 | 29,424$ | 80.82$ | 0.000000870262$ |
| 2026-04-01 | 30,676$ | 255.08$ | 0.000000875161$ |
| 2026-03-31 | 30,581$ | 246.07$ | 0.000000913049$ |
| 2026-03-30 | 29,450$ | 180.63$ | 0.000000909589$ |
| 2026-03-29 | 30,481$ | 215.66$ | 0.000000875941$ |
| 2026-03-28 | 30,677$ | 36.38$ | 0.000000911058$ |
| 2026-03-27 | 31,840$ | 31.58$ | 0.000000908386$ |
| 2026-03-26 | 34,480$ | 815.90$ | 0.000000947264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
