Pike Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 93,216$ | 9.83$ | N/A |
| 2026-06-01 | 93,342$ | 24.57$ | 0.00040510$ |
| 2026-05-31 | 93,701$ | 957.52$ | 0.00040573$ |
| 2026-05-30 | 102,720$ | 31.68$ | 0.00040728$ |
| 2026-05-29 | 103,016$ | 59.99$ | 0.00044644$ |
| 2026-05-28 | 103,662$ | 34.67$ | 0.00044770$ |
| 2026-05-27 | 103,921$ | 1.36$ | 0.00045058$ |
| 2026-05-26 | 103,921$ | 1.36$ | 0.00045167$ |
| 2026-05-25 | 103,908$ | 6.94$ | 0.00045167$ |
| 2026-05-24 | 103,909$ | 32.49$ | 0.00045161$ |
| 2026-05-23 | 104,356$ | 25.75$ | 0.00045166$ |
| 2026-05-22 | 104,642$ | 24.32$ | 0.00045351$ |
| 2026-05-21 | 104,746$ | 3.31$ | 0.00045480$ |
| 2026-05-20 | 104,746$ | 3.31$ | 0.00045521$ |
| 2026-05-19 | 104,820$ | 11.76$ | 0.00045525$ |
| 2026-05-18 | 104,897$ | 7.21$ | 0.00045562$ |
| 2026-05-17 | 104,989$ | 58.86$ | 0.00045591$ |
| 2026-05-16 | 105,582$ | 10.11$ | 0.00045631$ |
| 2026-05-15 | 105,591$ | 12.51$ | 0.00045893$ |
| 2026-05-14 | 105,591$ | 12.51$ | 0.00045892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
