Pike Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 111,110$ | 41.34$ | N/A |
| 2026-04-16 | 111,571$ | 18.40$ | 0.00048291$ |
| 2026-04-15 | 111,767$ | 53.24$ | 0.00048562$ |
| 2026-04-14 | 111,833$ | 48.79$ | 0.00048572$ |
| 2026-04-13 | 112,489$ | 52.51$ | 0.00048605$ |
| 2026-04-12 | 112,903$ | 53.44$ | 0.00048895$ |
| 2026-04-11 | 112,903$ | 53.44$ | 0.00049070$ |
| 2026-04-10 | 113,375$ | 11.63$ | 0.00049070$ |
| 2026-04-09 | 113,375$ | 11.63$ | 0.00049276$ |
| 2026-04-08 | 113,520$ | 16.62$ | 0.00049276$ |
| 2026-04-07 | 113,599$ | 16.62$ | 0.00049338$ |
| 2026-04-06 | 113,610$ | 1.009$ | 0.00049334$ |
| 2026-04-05 | 113,643$ | 8.75$ | 0.00049378$ |
| 2026-04-04 | 113,882$ | 19.68$ | 0.00049397$ |
| 2026-04-03 | 114,043$ | 30.34$ | 0.00049496$ |
| 2026-04-02 | 114,258$ | 79.33$ | 0.00049571$ |
| 2026-04-01 | 115,054$ | 7.52$ | 0.00049659$ |
| 2026-03-31 | 115,225$ | 26.73$ | 0.00050002$ |
| 2026-03-30 | 115,225$ | 26.73$ | 0.00050080$ |
| 2026-03-26 | 115,495$ | 20.76$ | 0.00050080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
