Pill Gaytes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 19,967.37$ | 1,102.13$ | N/A |
| 2026-06-20 | 17,620.50$ | 368.22$ | 0.00001998$ |
| 2026-06-19 | 18,547.49$ | 1,278.24$ | 0.00001763$ |
| 2026-06-18 | 17,433.76$ | 544.47$ | 0.00001856$ |
| 2026-06-17 | 19,999.04$ | 451.35$ | 0.00001744$ |
| 2026-06-16 | 19,753.97$ | 1,355.91$ | 0.00001998$ |
| 2026-06-15 | 20,914$ | 476.26$ | 0.00001976$ |
| 2026-06-14 | 18,830.30$ | 342.07$ | 0.00002082$ |
| 2026-06-13 | 18,035.32$ | 1,551.30$ | 0.00001884$ |
| 2026-06-12 | 20,108$ | 1,454.75$ | 0.00001804$ |
| 2026-06-11 | 19,580.79$ | 1,199.44$ | 0.00002012$ |
| 2026-06-10 | 21,319$ | 1,037.41$ | 0.00001959$ |
| 2026-06-09 | 22,569$ | 2,984.01$ | 0.00002133$ |
| 2026-06-08 | 24,178$ | 9,196.25$ | 0.00002257$ |
| 2026-06-07 | 22,779$ | 1,623.98$ | 0.00002452$ |
| 2026-06-06 | 20,068$ | 347.39$ | 0.00002187$ |
| 2026-06-05 | 21,229$ | 1,880.95$ | 0.00002008$ |
| 2026-06-04 | 19,971.73$ | 2,197.42$ | 0.00002128$ |
| 2026-06-03 | 21,952$ | 1,759.10$ | 0.00001998$ |
| 2026-06-02 | 26,034$ | 2,725.16$ | 0.00002196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
