Pillzumi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,368.12$ | 21.22$ | N/A |
| 2026-04-17 | 10,836.28$ | 20.23$ | 0.00001138$ |
| 2026-04-16 | 10,872.33$ | 87.43$ | 0.00001085$ |
| 2026-04-15 | 10,863.40$ | 19.73$ | 0.00001088$ |
| 2026-04-14 | 10,863.40$ | 19.73$ | 0.00001093$ |
| 2026-04-11 | 10,943.60$ | 19.73$ | 0.00001093$ |
| 2026-04-10 | 10,923.04$ | 19.69$ | 0.00001095$ |
| 2026-04-09 | 10,923.04$ | 19.69$ | 0.00001093$ |
| 2026-04-07 | 11,488.13$ | 732.90$ | 0.00001093$ |
| 2026-04-06 | 11,374.83$ | 731.56$ | 0.00001149$ |
| 2026-04-05 | 10,619.27$ | 10.77$ | 0.00001147$ |
| 2026-04-04 | 10,619.27$ | 10.77$ | 0.00001063$ |
| 2026-04-01 | 10,889.85$ | 41.11$ | 0.00001063$ |
| 2026-03-31 | 11,008.41$ | 41.22$ | 0.00001090$ |
| 2026-03-30 | 10,775.23$ | 81.59$ | 0.00001097$ |
| 2026-03-29 | 10,737.26$ | 57.83$ | 0.00001085$ |
| 2026-03-28 | 10,696.69$ | 58.12$ | 0.00001071$ |
| 2026-03-25 | 12,039.85$ | 5.72$ | 0.00001076$ |
| 2026-03-24 | 12,039.85$ | 5.72$ | 0.00001205$ |
| 2026-03-21 | 11,879.71$ | 10.62$ | 0.00001205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
