PIM PIMLING 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 6,350.68$ | 96.18$ | N/A |
| 2026-06-17 | 6,498.15$ | 199.80$ | 0.00000850$ |
| 2026-06-16 | 6,498.15$ | 199.40$ | 0.00000870$ |
| 2026-06-10 | 5,821.14$ | 1.96$ | 0.00000868$ |
| 2026-06-09 | 5,907.01$ | 1.98$ | 0.00000783$ |
| 2026-06-08 | 5,907.01$ | 1.97$ | 0.00000791$ |
| 2026-06-05 | 5,997.51$ | 3.49$ | 0.00000787$ |
| 2026-06-04 | 6,574.56$ | 1.74$ | 0.00000803$ |
| 2026-06-03 | 6,509.31$ | 32.02$ | 0.00000880$ |
| 2026-06-02 | 7,269.00$ | 11.23$ | 0.00000872$ |
| 2026-06-01 | 7,326.86$ | 64.89$ | 0.00000968$ |
| 2026-05-31 | 7,216.13$ | 12.84$ | 0.00000977$ |
| 2026-05-30 | 7,204.96$ | 3.23$ | 0.00000966$ |
| 2026-05-29 | 7,134.98$ | 45.66$ | 0.00000960$ |
| 2026-05-28 | 7,099.03$ | 1.13$ | 0.00000949$ |
| 2026-05-27 | 7,237.71$ | 11.21$ | 0.00000951$ |
| 2026-05-26 | 7,332.14$ | 41.32$ | 0.00000969$ |
| 2026-05-25 | 7,308.86$ | 16,481.96$ | 0.00000980$ |
| 2026-05-24 | 7,308.86$ | 16,481.96$ | 0.00000979$ |
| 2026-05-23 | 7,309.30$ | 39.71$ | 0.00000979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
