Pinealon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,210.05$ | 3.87$ | N/A |
| 2026-04-12 | 5,422.25$ | 11.96$ | 0.00000521$ |
| 2026-04-11 | 5,451.25$ | 6.89$ | 0.00000542$ |
| 2026-04-10 | 5,450.59$ | 6.89$ | 0.00000545$ |
| 2026-04-09 | 5,444.30$ | 4.36$ | 0.00000545$ |
| 2026-04-08 | 5,066.62$ | 8.84$ | 0.00000545$ |
| 2026-04-07 | 5,183.07$ | 2.05$ | 0.00000507$ |
| 2026-04-06 | 5,183.07$ | 2.05$ | 0.00000518$ |
| 2026-04-05 | 5,184.55$ | 2.10$ | 0.00000518$ |
| 2026-04-04 | 5,112.16$ | 37.80$ | 0.00000519$ |
| 2026-04-03 | 4,939.19$ | 318.86$ | 0.00000511$ |
| 2026-04-02 | 6,310.33$ | 14.18$ | 0.00000494$ |
| 2026-04-01 | 6,259.44$ | 6.86$ | 0.00000631$ |
| 2026-03-31 | 6,259.44$ | 6.86$ | 0.00000626$ |
| 2026-03-29 | 6,247.25$ | 8.93$ | 0.00000626$ |
| 2026-03-28 | 6,255.47$ | 8.94$ | 0.00000625$ |
| 2026-03-27 | 6,585.87$ | 1.93$ | 0.00000626$ |
| 2026-03-26 | 6,997.97$ | 22.72$ | 0.00000659$ |
| 2026-03-25 | 6,861.99$ | 2.82$ | 0.00000700$ |
| 2026-03-24 | 7,056.63$ | 32.63$ | 0.00000686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
