Pineapple 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 349,315$ | 9.99$ | N/A |
| 2026-04-12 | 363,607$ | 113.61$ | 0.00040452$ |
| 2026-04-11 | 354,367$ | 388.51$ | 0.00042062$ |
| 2026-04-10 | 350,442$ | 416.19$ | 0.00040986$ |
| 2026-04-09 | 355,409$ | 3,101.93$ | 0.00040539$ |
| 2026-04-08 | 354,675$ | 333.87$ | 0.00041132$ |
| 2026-04-07 | 338,086$ | 1,585.38$ | 0.00041036$ |
| 2026-04-06 | 349,663$ | 766.37$ | 0.00039110$ |
| 2026-04-05 | 340,337$ | 818.69$ | 0.00040383$ |
| 2026-04-04 | 337,545$ | 251.61$ | 0.00039396$ |
| 2026-04-03 | 337,986$ | 318.89$ | 0.00039047$ |
| 2026-04-02 | 349,933$ | 885.22$ | 0.00039093$ |
| 2026-04-01 | 335,673$ | 6,004.64$ | 0.00040471$ |
| 2026-03-31 | 353,172$ | 3,176.51$ | 0.00038831$ |
| 2026-03-30 | 380,519$ | 726.21$ | 0.00040849$ |
| 2026-03-29 | 386,474$ | 1,626.19$ | 0.00044064$ |
| 2026-03-28 | 408,905$ | 3,040.51$ | 0.00044687$ |
| 2026-03-27 | 461,636$ | 3.59$ | 0.00047306$ |
| 2026-03-26 | 484,924$ | 31.93$ | 0.00053376$ |
| 2026-03-25 | 481,504$ | 5,067.29$ | 0.00056096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
