Pineapple 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 221,792$ | 495.79$ | N/A |
| 2026-06-16 | 226,854$ | 468.15$ | 0.00025659$ |
| 2026-06-15 | 207,509$ | 84.13$ | 0.00026242$ |
| 2026-06-14 | 209,102$ | 84.66$ | 0.00023997$ |
| 2026-06-13 | 208,817$ | 1,841.72$ | 0.00024195$ |
| 2026-06-12 | 227,148$ | 544.41$ | 0.00024161$ |
| 2026-06-11 | 217,950$ | 150.10$ | 0.00026281$ |
| 2026-06-10 | 220,654$ | 4,109.18$ | 0.00025232$ |
| 2026-06-09 | 276,508$ | 160.58$ | 0.00025564$ |
| 2026-06-08 | 274,281$ | 400.17$ | 0.00031986$ |
| 2026-06-07 | 255,141$ | 6,545.56$ | 0.00031732$ |
| 2026-06-06 | 185,286$ | 864.25$ | 0.00029515$ |
| 2026-06-05 | 202,040$ | 7.24$ | 0.00021534$ |
| 2026-06-04 | 209,266$ | 783.73$ | 0.00023398$ |
| 2026-06-03 | 217,236$ | 903.78$ | 0.00024181$ |
| 2026-06-02 | 246,381$ | 1,998.66$ | 0.00025121$ |
| 2026-06-01 | 250,837$ | 220.48$ | 0.00028478$ |
| 2026-05-31 | 253,131$ | 378.59$ | 0.00029010$ |
| 2026-05-30 | 254,786$ | 22.82$ | 0.00029281$ |
| 2026-05-29 | 255,430$ | 276.72$ | 0.00029492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
