Ping Ping and Fu Shuang 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 180,777$ | 10,633.18$ | N/A |
| 2026-06-20 | 152,536$ | 4,643.67$ | 0.00018080$ |
| 2026-06-19 | 153,081$ | 7,352.32$ | 0.00015259$ |
| 2026-06-18 | 128,471$ | 9,745.18$ | 0.00015310$ |
| 2026-06-17 | 146,816$ | 4,329.09$ | 0.00012852$ |
| 2026-06-16 | 145,874$ | 3,188.86$ | 0.00014675$ |
| 2026-06-15 | 130,613$ | 4,513.09$ | 0.00014591$ |
| 2026-06-14 | 135,863$ | 2,465.14$ | 0.00013002$ |
| 2026-06-13 | 137,149$ | 4,724.53$ | 0.00013584$ |
| 2026-06-12 | 123,337$ | 7,852.33$ | 0.00013719$ |
| 2026-06-11 | 149,077$ | 11,442.22$ | 0.00012338$ |
| 2026-06-10 | 182,595$ | 12,612.26$ | 0.00014913$ |
| 2026-06-09 | 170,461$ | 15,587.77$ | 0.00018270$ |
| 2026-06-08 | 160,365$ | 5,132.16$ | 0.00017045$ |
| 2026-06-07 | 139,433$ | 4,620.21$ | 0.00015986$ |
| 2026-06-06 | 142,795$ | 7,938.43$ | 0.00014025$ |
| 2026-06-05 | 144,516$ | 37,337$ | 0.00014284$ |
| 2026-06-04 | 195,470$ | 50,638$ | 0.00014390$ |
| 2026-06-03 | 117,742$ | 26,863$ | 0.00019551$ |
| 2026-06-02 | 124,089$ | 78,643$ | 0.00011778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
