Ping 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,489,351$ | 139,964$ | N/A |
| 2026-07-14 | 1,470,223$ | 146,556$ | 0.00147022$ |
| 2026-07-13 | 1,144,579$ | 3,359,337$ | 0.00114458$ |
| 2026-07-12 | 1,188,056$ | 98,961$ | 0.00118806$ |
| 2026-07-11 | 1,275,181$ | 84,788$ | 0.00127518$ |
| 2026-07-10 | 1,275,905$ | 88,975$ | 0.00127590$ |
| 2026-07-09 | 1,329,433$ | 2,310,316$ | 0.00132943$ |
| 2026-07-08 | 1,315,001$ | 83,140$ | 0.00131500$ |
| 2026-07-07 | 1,364,003$ | 2,350,291$ | 0.00136400$ |
| 2026-07-06 | 1,383,669$ | 121,818$ | 0.00138367$ |
| 2026-07-05 | 1,200,371$ | 84,890$ | 0.00120037$ |
| 2026-07-04 | 1,192,128$ | 85,579$ | 0.00119213$ |
| 2026-07-03 | 1,230,279$ | 1,990,953$ | 0.00123028$ |
| 2026-07-02 | 1,189,567$ | 2,288,081$ | 0.00118957$ |
| 2026-07-01 | 1,232,420$ | 2,906,610$ | 0.00123242$ |
| 2026-06-30 | 1,227,764$ | 2,549,095$ | 0.00122776$ |
| 2026-06-29 | 1,288,928$ | 5,958,190$ | 0.00128893$ |
| 2026-06-28 | 1,309,784$ | 197,058$ | 0.00130978$ |
| 2026-06-27 | 1,312,502$ | 221,533$ | 0.00131250$ |
| 2026-06-26 | 1,264,499$ | 2,619,302$ | 0.00126450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
