Ping 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,508,189$ | 7,110.64$ | N/A |
| 2026-05-29 | 1,542,808$ | 365,761$ | 0.00150819$ |
| 2026-05-28 | 1,510,775$ | 2,437,480$ | 0.00154199$ |
| 2026-05-27 | 1,544,669$ | 3,539,000$ | 0.00151078$ |
| 2026-05-26 | 1,699,226$ | 2,202,911$ | 0.00154466$ |
| 2026-05-25 | 1,701,144$ | 1,694,207$ | 0.00169891$ |
| 2026-05-24 | 1,706,192$ | 2,807,894$ | 0.00170118$ |
| 2026-05-23 | 1,622,982$ | 2,273,183$ | 0.00170794$ |
| 2026-05-22 | 1,714,185$ | 2,088,665$ | 0.00162298$ |
| 2026-05-21 | 1,830,850$ | 2,103,979$ | 0.00171416$ |
| 2026-05-20 | 1,898,620$ | 376,226$ | 0.00179459$ |
| 2026-05-19 | 1,798,432$ | 279,020$ | 0.00189350$ |
| 2026-05-18 | 1,733,253$ | 375,691$ | 0.00179843$ |
| 2026-05-17 | 1,700,930$ | 1,702,731$ | 0.00173325$ |
| 2026-05-16 | 2,004,942$ | 2,278,643$ | 0.00170165$ |
| 2026-05-15 | 2,273,527$ | 432,064$ | 0.00200365$ |
| 2026-05-14 | 1,959,466$ | 2,206,027$ | 0.00227387$ |
| 2026-05-13 | 2,039,735$ | 413,039$ | 0.00195944$ |
| 2026-05-12 | 2,251,581$ | 3,300,274$ | 0.00205485$ |
| 2026-05-11 | 1,966,660$ | 3,377,344$ | 0.00225268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
