Ping 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,705,653$ | 412,891$ | N/A |
| 2026-04-12 | 1,973,758$ | 1,991,789$ | 0.00170522$ |
| 2026-04-11 | 1,730,768$ | 2,628,155$ | 0.00197687$ |
| 2026-04-10 | 1,454,006$ | 420,657$ | 0.00172408$ |
| 2026-04-09 | 1,639,051$ | 2,716,829$ | 0.00145401$ |
| 2026-04-08 | 1,626,705$ | 385,959$ | 0.00163480$ |
| 2026-04-07 | 1,590,104$ | 3,654,898$ | 0.00168404$ |
| 2026-04-06 | 1,464,597$ | 2,912,273$ | 0.00159012$ |
| 2026-04-05 | 1,509,725$ | 110,431$ | 0.00146453$ |
| 2026-04-04 | 1,702,738$ | 5,463,534$ | 0.00150973$ |
| 2026-04-03 | 1,612,439$ | 2,456,220$ | 0.00170274$ |
| 2026-04-02 | 1,260,892$ | 334,033$ | 0.00161542$ |
| 2026-04-01 | 1,232,941$ | 2,378,098$ | 0.00126091$ |
| 2026-03-31 | 1,235,054$ | 3,994,438$ | 0.00123632$ |
| 2026-03-30 | 1,235,136$ | 385,879$ | 0.00124600$ |
| 2026-03-29 | 1,336,545$ | 394,848$ | 0.00123556$ |
| 2026-03-28 | 1,316,817$ | 2,641,081$ | 0.00133655$ |
| 2026-03-27 | 1,460,158$ | 1,671,606$ | 0.00131687$ |
| 2026-03-26 | 1,489,069$ | 1,423,742$ | 0.00146450$ |
| 2026-03-25 | 1,629,331$ | 4,683,326$ | 0.00149351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
