PinGo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 2,643,677$ | 7,928.04$ | N/A |
| 2026-10-23 | 2,648,980$ | 10,176.44$ | 0.00937196$ |
| 2026-10-22 | 2,667,462$ | 7,713.08$ | 0.00939076$ |
| 2026-10-21 | 2,543,341$ | 3,807.29$ | 0.00945628$ |
| 2026-10-20 | 2,770,770$ | 7,463.05$ | 0.00901626$ |
| 2026-10-19 | 2,810,404$ | 7,904.42$ | 0.00982251$ |
| 2026-10-18 | 2,899,083$ | 7,763.78$ | 0.00996301$ |
| 2026-10-17 | 2,895,650$ | 7,610.36$ | 0.01027739$ |
| 2026-10-16 | 2,505,318$ | 10,504.89$ | 0.01026521$ |
| 2026-10-15 | 2,888,168$ | 6,394.01$ | 0.00888147$ |
| 2026-10-14 | 2,914,633$ | 8,025.59$ | 0.01023869$ |
| 2026-10-13 | 2,956,277$ | 7,015.56$ | 0.01033251$ |
| 2026-10-12 | 3,002,677$ | 8,278.91$ | 0.01048014$ |
| 2026-10-11 | 3,305,797$ | 8,129.27$ | 0.01064463$ |
| 2026-10-10 | 3,318,463$ | 7,406.91$ | 0.01171921$ |
| 2026-10-09 | 3,349,898$ | 5,050.47$ | 0.01176411$ |
| 2026-10-08 | 3,112,688$ | 1,737.85$ | 0.01187555$ |
| 2026-10-07 | 3,427,207$ | 4,574.28$ | 0.01103462$ |
| 2026-10-06 | 3,634,797$ | 8,172.26$ | 0.01214961$ |
| 2026-10-05 | 3,662,007$ | 8,338.79$ | 0.01288553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
