PinGo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,723,868$ | 15,024.83$ | N/A |
| 2026-09-08 | 4,923,401$ | 34,842$ | 0.01714780$ |
| 2026-09-07 | 7,617,195$ | 16,089.35$ | 0.01787211$ |
| 2026-09-06 | 7,508,862$ | 20,519$ | 0.02765067$ |
| 2026-09-05 | 5,908,715$ | 16,724.64$ | 0.02725742$ |
| 2026-09-04 | 5,887,803$ | 15,799.23$ | 0.02144883$ |
| 2026-09-03 | 5,947,197$ | 17,003.22$ | 0.02137292$ |
| 2026-09-02 | 6,653,104$ | 15,047.79$ | 0.02158852$ |
| 2026-09-01 | 7,030,759$ | 15,863.92$ | 0.02415099$ |
| 2026-08-31 | 7,144,414$ | 14,698.10$ | 0.02614876$ |
| 2026-08-30 | 7,155,874$ | 15,342.92$ | 0.02657147$ |
| 2026-08-29 | 7,523,482$ | 15,672.38$ | 0.02661409$ |
| 2026-08-28 | 7,531,981$ | 15,785.07$ | 0.02798129$ |
| 2026-08-27 | 7,589,247$ | 15,651.96$ | 0.02801290$ |
| 2026-08-26 | 7,626,862$ | 16,710.31$ | 0.02822589$ |
| 2026-08-25 | 7,987,551$ | 17,559.60$ | 0.02836579$ |
| 2026-08-24 | 8,051,839$ | 16,114.81$ | 0.02970726$ |
| 2026-08-23 | 7,674,854$ | 16,054.99$ | 0.02994636$ |
| 2026-08-22 | 7,503,774$ | 16,500.41$ | 0.02854428$ |
| 2026-08-21 | 7,546,031$ | 16,225.82$ | 0.02790800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
