PinGo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 9,453,229$ | 16,537.44$ | N/A |
| 2026-07-17 | 9,443,610$ | 17,216.09$ | 0.03637419$ |
| 2026-07-16 | 9,499,828$ | 15,209.22$ | 0.03659073$ |
| 2026-07-15 | 9,559,983$ | 15,201.46$ | 0.03682243$ |
| 2026-07-14 | 10,307,579$ | 21,300$ | 0.03970197$ |
| 2026-07-13 | 10,028,233$ | 45,565$ | 0.03862601$ |
| 2026-07-12 | 8,156,933$ | 231,865$ | 0.03141827$ |
| 2026-07-11 | 11,157,163$ | 12,415.82$ | 0.04297433$ |
| 2026-07-10 | 12,934,903$ | 20,568$ | 0.04982170$ |
| 2026-07-09 | 15,579,208$ | 29,704$ | 0.060007$ |
| 2026-07-08 | 14,554,424$ | 16,406.38$ | 0.056060$ |
| 2026-07-07 | 14,943,233$ | 15,887.89$ | 0.057557$ |
| 2026-07-06 | 15,255,183$ | 21,223$ | 0.058759$ |
| 2026-07-05 | 14,916,104$ | 20,885$ | 0.057453$ |
| 2026-07-04 | 14,204,523$ | 23,573$ | 0.054712$ |
| 2026-07-03 | 12,925,740$ | 24,707$ | 0.04978641$ |
| 2026-07-02 | 11,842,223$ | 20,820$ | 0.04561300$ |
| 2026-07-01 | 10,997,603$ | 25,469$ | 0.04235975$ |
| 2026-06-30 | 9,160,136$ | 15,940.98$ | 0.03658605$ |
| 2026-06-29 | 9,488,920$ | 20,330$ | 0.03789923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
