PinGo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,488,838$ | 40,789$ | N/A |
| 2026-04-12 | 2,499,513$ | 40,922$ | 0.01095293$ |
| 2026-04-11 | 2,476,263$ | 40,527$ | 0.01099991$ |
| 2026-04-10 | 2,460,974$ | 41,070$ | 0.01090837$ |
| 2026-04-09 | 2,452,257$ | 35,612$ | 0.01083208$ |
| 2026-04-08 | 2,407,294$ | 32,372$ | 0.01079195$ |
| 2026-04-07 | 2,423,497$ | 39,742$ | 0.01059407$ |
| 2026-04-06 | 2,436,305$ | 38,968$ | 0.01066538$ |
| 2026-04-05 | 2,444,226$ | 41,348$ | 0.01071467$ |
| 2026-04-04 | 2,436,497$ | 41,208$ | 0.01075761$ |
| 2026-04-03 | 2,455,095$ | 40,841$ | 0.01071970$ |
| 2026-04-02 | 2,453,123$ | 43,044$ | 0.01080444$ |
| 2026-04-01 | 2,319,190$ | 40,278$ | 0.01079573$ |
| 2026-03-31 | 2,320,847$ | 40,671$ | 0.01087162$ |
| 2026-03-30 | 2,338,443$ | 41,335$ | 0.01087656$ |
| 2026-03-29 | 2,354,240$ | 40,369$ | 0.01096113$ |
| 2026-03-28 | 2,344,666$ | 39,223$ | 0.01103417$ |
| 2026-03-27 | 2,364,517$ | 40,273$ | 0.01097234$ |
| 2026-03-26 | 2,343,256$ | 41,646$ | 0.01108834$ |
| 2026-03-25 | 2,364,671$ | 42,747$ | 0.01098392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
