PINGPONG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,861.68$ | 9.71$ | N/A |
| 2026-06-18 | 6,122.93$ | 46.27$ | 0.00002051$ |
| 2026-06-17 | 5,229.06$ | 44.08$ | 0.00002584$ |
| 2026-06-16 | 3,695.60$ | 5.11$ | 0.00002311$ |
| 2026-06-15 | 3,397.83$ | 15.02$ | 0.00001559$ |
| 2026-06-14 | 3,124.34$ | 73.80$ | 0.00001434$ |
| 2026-06-13 | 4,149.82$ | 77.28$ | 0.00001318$ |
| 2026-06-12 | 5,523.20$ | 7.66$ | 0.00001751$ |
| 2026-06-11 | 4,986.91$ | 1.008$ | 0.00002330$ |
| 2026-06-10 | 4,988.12$ | 6.54$ | 0.00002104$ |
| 2026-06-09 | 4,656.02$ | 6.69$ | 0.00002105$ |
| 2026-06-08 | 5,230.04$ | 33.90$ | 0.00001965$ |
| 2026-06-07 | 5,234.11$ | 5.47$ | 0.00002207$ |
| 2026-06-06 | 5,820.42$ | 2.00$ | 0.00002208$ |
| 2026-06-05 | 6,072.51$ | 9.56$ | 0.00002456$ |
| 2026-06-04 | 6,389.82$ | 24.75$ | 0.00002562$ |
| 2026-06-03 | 4,914.54$ | 27.66$ | 0.00002696$ |
| 2026-06-02 | 5,334.99$ | 36.05$ | 0.00002074$ |
| 2026-06-01 | 6,663.82$ | 110.14$ | 0.00002251$ |
| 2026-05-31 | 6,637.56$ | 13.15$ | 0.00002812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
