PinLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,962,792$ | 150,501$ | N/A |
| 2026-06-18 | 3,167,153$ | 169,651$ | 0.03703468$ |
| 2026-06-17 | 3,210,567$ | 160,069$ | 0.03958930$ |
| 2026-06-16 | 3,218,892$ | 226,724$ | 0.04012185$ |
| 2026-06-15 | 3,037,679$ | 78,133$ | 0.04023615$ |
| 2026-06-14 | 2,964,877$ | 139,294$ | 0.03797183$ |
| 2026-06-13 | 2,954,279$ | 85,275$ | 0.03706097$ |
| 2026-06-12 | 2,943,265$ | 210,471$ | 0.03720448$ |
| 2026-06-11 | 2,797,531$ | 202,836$ | 0.03694335$ |
| 2026-06-10 | 2,713,859$ | 202,353$ | 0.03488346$ |
| 2026-06-09 | 2,726,063$ | 261,536$ | 0.03391969$ |
| 2026-06-08 | 2,650,172$ | 225,888$ | 0.03416360$ |
| 2026-06-07 | 2,618,856$ | 264,766$ | 0.03320238$ |
| 2026-06-06 | 2,611,776$ | 137,892$ | 0.03259846$ |
| 2026-06-05 | 2,888,894$ | 245,409$ | 0.03264720$ |
| 2026-06-04 | 2,949,212$ | 213,856$ | 0.03611256$ |
| 2026-06-03 | 2,971,109$ | 155,820$ | 0.03698216$ |
| 2026-06-02 | 3,317,017$ | 127,917$ | 0.03723329$ |
| 2026-06-01 | 3,653,859$ | 199,052$ | 0.04146267$ |
| 2026-05-31 | 3,719,262$ | 203,513$ | 0.04567397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
