PinLink 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 4,921,343$ | 164,276$ | N/A |
| 2026-11-05 | 5,138,532$ | 169,156$ | 0.04921343$ |
| 2026-11-04 | 4,641,602$ | 132,800$ | 0.051385$ |
| 2026-11-03 | 4,428,173$ | 91,360$ | 0.04641602$ |
| 2026-11-02 | 4,586,913$ | 77,257$ | 0.04428173$ |
| 2026-11-01 | 4,632,288$ | 97,368$ | 0.04586913$ |
| 2026-10-31 | 4,599,655$ | 131,756$ | 0.04632288$ |
| 2026-10-30 | 4,822,880$ | 141,688$ | 0.04599655$ |
| 2026-10-29 | 5,149,329$ | 140,658$ | 0.04822880$ |
| 2026-10-28 | 5,268,172$ | 182,305$ | 0.051493$ |
| 2026-10-27 | 5,326,947$ | 59,075$ | 0.052682$ |
| 2026-10-26 | 5,489,087$ | 114,396$ | 0.053269$ |
| 2026-10-25 | 5,562,161$ | 135,495$ | 0.054891$ |
| 2026-10-24 | 6,027,501$ | 82,977$ | 0.055622$ |
| 2026-10-23 | 6,026,846$ | 134,381$ | 0.060275$ |
| 2026-10-22 | 6,256,047$ | 121,157$ | 0.060268$ |
| 2026-10-21 | 5,939,956$ | 147,697$ | 0.062560$ |
| 2026-10-20 | 5,953,634$ | 148,235$ | 0.059400$ |
| 2026-10-19 | 5,738,071$ | 252,377$ | 0.059536$ |
| 2026-10-18 | 6,666,207$ | 83,997$ | 0.057381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
