PinLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,042,711$ | 248,481$ | N/A |
| 2026-04-15 | 5,942,161$ | 275,517$ | 0.075549$ |
| 2026-04-14 | 5,605,842$ | 216,767$ | 0.074266$ |
| 2026-04-13 | 5,080,388$ | 255,642$ | 0.070211$ |
| 2026-04-12 | 5,341,966$ | 301,341$ | 0.063507$ |
| 2026-04-11 | 5,374,698$ | 287,459$ | 0.066775$ |
| 2026-04-10 | 5,337,819$ | 492,601$ | 0.067180$ |
| 2026-04-09 | 5,731,425$ | 363,055$ | 0.066742$ |
| 2026-04-08 | 6,440,674$ | 367,135$ | 0.071551$ |
| 2026-04-07 | 6,189,865$ | 401,249$ | 0.080464$ |
| 2026-04-06 | 6,267,851$ | 325,811$ | 0.077554$ |
| 2026-04-05 | 6,330,478$ | 304,643$ | 0.078335$ |
| 2026-04-04 | 6,322,718$ | 321,074$ | 0.079147$ |
| 2026-04-03 | 6,252,728$ | 251,609$ | 0.079049$ |
| 2026-04-02 | 6,210,281$ | 379,994$ | 0.078159$ |
| 2026-04-01 | 6,372,365$ | 342,946$ | 0.076775$ |
| 2026-03-31 | 6,216,300$ | 241,931$ | 0.079641$ |
| 2026-03-30 | 6,461,410$ | 243,288$ | 0.077773$ |
| 2026-03-29 | 6,405,956$ | 275,725$ | 0.080992$ |
| 2026-03-28 | 6,225,351$ | 228,950$ | 0.080051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
