PinLink 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,226,430$ | 151,172$ | N/A |
| 2026-08-05 | 2,181,760$ | 44,862$ | 0.02226430$ |
| 2026-08-04 | 2,140,483$ | 132,573$ | 0.02181760$ |
| 2026-08-03 | 2,202,760$ | 49,477$ | 0.02140483$ |
| 2026-08-02 | 2,136,621$ | 99,279$ | 0.02202760$ |
| 2026-08-01 | 2,168,520$ | 104,500$ | 0.02136621$ |
| 2026-07-31 | 2,190,362$ | 125,648$ | 0.02168520$ |
| 2026-07-30 | 2,193,063$ | 126,707$ | 0.02190362$ |
| 2026-07-29 | 2,183,807$ | 119,365$ | 0.02193063$ |
| 2026-07-28 | 2,157,180$ | 123,353$ | 0.02183807$ |
| 2026-07-27 | 2,193,867$ | 117,679$ | 0.02157180$ |
| 2026-07-26 | 2,147,290$ | 137,574$ | 0.02193867$ |
| 2026-07-25 | 2,165,259$ | 134,230$ | 0.02147290$ |
| 2026-07-24 | 2,164,263$ | 127,309$ | 0.02165259$ |
| 2026-07-23 | 2,297,124$ | 144,561$ | 0.02164263$ |
| 2026-07-22 | 2,322,102$ | 126,795$ | 0.02297124$ |
| 2026-07-21 | 2,340,751$ | 166,238$ | 0.02322102$ |
| 2026-07-20 | 2,255,106$ | 142,207$ | 0.02340751$ |
| 2026-07-19 | 2,276,332$ | 136,199$ | 0.02255106$ |
| 2026-07-18 | 2,275,762$ | 154,146$ | 0.02276332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
