PINO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 466,503$ | 3,965.16$ | N/A |
| 2026-05-31 | 517,851$ | 18,352.25$ | 0.00047171$ |
| 2026-05-30 | 565,865$ | 616.29$ | 0.00052321$ |
| 2026-05-29 | 573,548$ | 1,312.13$ | 0.00057465$ |
| 2026-05-28 | 562,116$ | 453.67$ | 0.00057932$ |
| 2026-05-27 | 569,153$ | 785.54$ | 0.00057288$ |
| 2026-05-26 | 562,792$ | 3,468.80$ | 0.00057509$ |
| 2026-05-25 | 624,615$ | 819.28$ | 0.00056861$ |
| 2026-05-24 | 635,444$ | 832.77$ | 0.00063137$ |
| 2026-05-23 | 634,707$ | 6,403.47$ | 0.00064202$ |
| 2026-05-22 | 682,586$ | 911.59$ | 0.00064121$ |
| 2026-05-21 | 680,141$ | 161.63$ | 0.00068969$ |
| 2026-05-20 | 662,677$ | 784.84$ | 0.00068727$ |
| 2026-05-19 | 672,653$ | 26,423$ | 0.00066618$ |
| 2026-05-18 | 672,622$ | 1,280.80$ | 0.00067938$ |
| 2026-05-17 | 700,955$ | 5,820.98$ | 0.00067997$ |
| 2026-05-16 | 686,282$ | 5,120.77$ | 0.00070466$ |
| 2026-05-15 | 767,353$ | 595.67$ | 0.00068993$ |
| 2026-05-14 | 756,429$ | 3,455.55$ | 0.00077537$ |
| 2026-05-13 | 804,866$ | 3,688.67$ | 0.00076425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
