PINO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 806,824$ | 2,739.89$ | N/A |
| 2026-04-15 | 761,020$ | 3,502.75$ | 0.00081517$ |
| 2026-04-14 | 833,656$ | 85,390$ | 0.00076889$ |
| 2026-04-13 | 1,016,233$ | 22,538$ | 0.00084228$ |
| 2026-04-12 | 919,819$ | 11,152.50$ | 0.00102685$ |
| 2026-04-11 | 897,825$ | 3,330.48$ | 0.00092477$ |
| 2026-04-10 | 867,437$ | 1,471.55$ | 0.00090711$ |
| 2026-04-09 | 854,961$ | 6,709.59$ | 0.00087641$ |
| 2026-04-08 | 968,015$ | 3,597.82$ | 0.00086379$ |
| 2026-04-07 | 896,880$ | 9,216.62$ | 0.00098592$ |
| 2026-04-06 | 944,313$ | 1,522.52$ | 0.00090624$ |
| 2026-04-05 | 953,376$ | 6,231.23$ | 0.00094931$ |
| 2026-04-04 | 926,420$ | 8,828.90$ | 0.00096309$ |
| 2026-04-03 | 819,288$ | 15,507.38$ | 0.00093592$ |
| 2026-04-02 | 935,062$ | 16,145.83$ | 0.00082801$ |
| 2026-04-01 | 947,493$ | 7,924.92$ | 0.00094466$ |
| 2026-03-31 | 794,223$ | 2,577.81$ | 0.00095729$ |
| 2026-03-30 | 757,252$ | 2,680.56$ | 0.00080653$ |
| 2026-03-29 | 724,549$ | 1,837.77$ | 0.00076125$ |
| 2026-03-28 | 715,121$ | 7,671.88$ | 0.00073563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
