Pinterest (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,283.76$ | 106.57$ | N/A |
| 2026-04-17 | 3,423.34$ | 52.85$ | 20.11$ |
| 2026-04-16 | 3,478.56$ | 10.16$ | 20.23$ |
| 2026-04-15 | 3,186.62$ | 3,185.74$ | 20.40$ |
| 2026-04-14 | 5,925.00$ | 30.36$ | 18.68$ |
| 2026-04-13 | 5,758.24$ | 10.03$ | 18.01$ |
| 2026-04-12 | 5,758.24$ | 10.03$ | 17.57$ |
| 2026-04-11 | 5,758.55$ | 68.74$ | 17.57$ |
| 2026-04-10 | 5,883.20$ | 4,828.02$ | 17.57$ |
| 2026-04-09 | 10,717.47$ | 4,887.35$ | 17.95$ |
| 2026-04-08 | 6,114.25$ | 1,268.83$ | 18.03$ |
| 2026-04-07 | 6,038.40$ | 678.35$ | 18.66$ |
| 2026-04-06 | 6,038.40$ | 678.35$ | 18.32$ |
| 2026-04-05 | 5,920.62$ | 198.27$ | 18.32$ |
| 2026-04-04 | 5,920.62$ | 198.27$ | 18.03$ |
| 2026-04-03 | 5,952.12$ | 556.56$ | 18.03$ |
| 2026-04-02 | 6,165.70$ | 19.57$ | 18.12$ |
| 2026-04-01 | 6,050.06$ | 19.20$ | 18.77$ |
| 2026-03-31 | 6,041.10$ | 19.17$ | 18.42$ |
| 2026-03-25 | 6,091.25$ | 38.77$ | 18.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
