PIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 152,117$ | 10.48$ | N/A |
| 2026-04-15 | 151,509$ | 56.31$ | 0.00027927$ |
| 2026-04-14 | 151,046$ | 185.20$ | 0.00027803$ |
| 2026-04-13 | 144,889$ | 181.01$ | 0.00027719$ |
| 2026-04-12 | 149,355$ | 92.56$ | 0.00026589$ |
| 2026-04-11 | 143,923$ | 225.51$ | 0.00027409$ |
| 2026-04-10 | 143,272$ | 15.42$ | 0.00026412$ |
| 2026-04-09 | 139,725$ | 177.38$ | 0.00026295$ |
| 2026-04-08 | 140,226$ | 86.81$ | 0.00025646$ |
| 2026-04-07 | 133,775$ | 26.52$ | 0.00025734$ |
| 2026-04-06 | 137,442$ | 363.07$ | 0.00024541$ |
| 2026-04-05 | 135,138$ | 341.04$ | 0.00025215$ |
| 2026-04-04 | 145,673$ | 417.37$ | 0.00024800$ |
| 2026-04-03 | 134,109$ | 277.62$ | 0.00026326$ |
| 2026-04-02 | 145,006$ | 732.23$ | 0.00024611$ |
| 2026-04-01 | 141,650$ | 52.99$ | 0.00026606$ |
| 2026-03-31 | 144,891$ | 516.94$ | 0.00025995$ |
| 2026-03-30 | 143,877$ | 65.92$ | 0.00026590$ |
| 2026-03-29 | 150,288$ | 102.69$ | 0.00026404$ |
| 2026-03-28 | 149,700$ | 393.04$ | 0.00027582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
