PIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 54,254$ | 163.82$ | N/A |
| 2026-06-18 | 57,939$ | 360.17$ | 0.00009957$ |
| 2026-06-17 | 67,253$ | 30.14$ | 0.00010633$ |
| 2026-06-16 | 68,834$ | 148.40$ | 0.00012342$ |
| 2026-06-15 | 59,424$ | 185.21$ | 0.00012632$ |
| 2026-06-14 | 64,773$ | 769.65$ | 0.00010905$ |
| 2026-06-13 | 57,230$ | 269.47$ | 0.00011887$ |
| 2026-06-12 | 63,430$ | 4,403.63$ | 0.00010503$ |
| 2026-06-11 | 48,788$ | 665.42$ | 0.00011640$ |
| 2026-06-10 | 46,879$ | 2,493.39$ | 0.00008953$ |
| 2026-06-09 | 59,173$ | 221.25$ | 0.00008603$ |
| 2026-06-08 | 69,275$ | 264.13$ | 0.00010856$ |
| 2026-06-07 | 76,566$ | 633.88$ | 0.00012713$ |
| 2026-06-06 | 62,213$ | 278.93$ | 0.00014051$ |
| 2026-06-05 | 73,972$ | 817.29$ | 0.00011417$ |
| 2026-06-04 | 81,184$ | 279.97$ | 0.00013575$ |
| 2026-06-03 | 75,730$ | 62.50$ | 0.00014898$ |
| 2026-06-02 | 72,646$ | 139.34$ | 0.00013898$ |
| 2026-06-01 | 81,499$ | 215.28$ | 0.00013332$ |
| 2026-05-31 | 75,140$ | 121.72$ | 0.00014956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
