PIPCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 5,433.13$ | 22.71$ | N/A |
| 2026-04-18 | 5,563.80$ | 32.06$ | 0.00000544$ |
| 2026-04-17 | 5,672.01$ | 38.88$ | 0.00000557$ |
| 2026-04-16 | 5,388.97$ | 2.06$ | 0.00000568$ |
| 2026-04-15 | 5,416.81$ | 2.07$ | 0.00000539$ |
| 2026-04-14 | 5,317.45$ | 7.44$ | 0.00000542$ |
| 2026-04-13 | 5,317.45$ | 7.44$ | 0.00000532$ |
| 2026-04-12 | 5,570.95$ | 1.28$ | 0.00000532$ |
| 2026-04-11 | 5,500.15$ | 33.42$ | 0.00000557$ |
| 2026-04-10 | 5,586.69$ | 51.12$ | 0.00000550$ |
| 2026-04-09 | 5,672.09$ | 51.52$ | 0.00000559$ |
| 2026-04-08 | 5,728.94$ | 52.87$ | 0.00000568$ |
| 2026-04-07 | 5,156.65$ | 50.13$ | 0.00000579$ |
| 2026-04-06 | 5,058.28$ | 4.66$ | 0.00000516$ |
| 2026-04-05 | 5,131.27$ | 4.73$ | 0.00000506$ |
| 2026-04-04 | 5,115.09$ | 3.78$ | 0.00000513$ |
| 2026-04-03 | 5,006.02$ | 1.33$ | 0.00000512$ |
| 2026-04-02 | 5,176.45$ | 49.55$ | 0.00000501$ |
| 2026-04-01 | 5,176.45$ | 49.55$ | 0.00000518$ |
| 2026-03-31 | 5,587.10$ | 16.86$ | 0.00000518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
