PIPCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,664.12$ | 35.12$ | N/A |
| 2026-06-17 | 3,829.33$ | 5.45$ | 0.00000367$ |
| 2026-06-16 | 3,678.65$ | 4.04$ | 0.00000383$ |
| 2026-06-15 | 3,678.65$ | 4.04$ | 0.00000368$ |
| 2026-06-11 | 3,334.97$ | 6.25$ | 0.00000368$ |
| 2026-06-10 | 3,336.80$ | 6.25$ | 0.00000334$ |
| 2026-06-09 | 3,485.55$ | 37.35$ | 0.00000334$ |
| 2026-06-08 | 3,490.62$ | 35.73$ | 0.00000349$ |
| 2026-06-07 | 3,335.10$ | 112.98$ | 0.00000349$ |
| 2026-06-06 | 3,335.10$ | 112.98$ | 0.00000334$ |
| 2026-06-03 | 5,035.77$ | 71.86$ | 0.00000334$ |
| 2026-06-02 | 5,066.48$ | 72.30$ | 0.00000504$ |
| 2026-06-01 | 5,065.99$ | 72.29$ | 0.00000507$ |
| 2026-05-30 | 5,444.80$ | 60.38$ | 0.00000507$ |
| 2026-05-29 | 5,396.04$ | 116.60$ | 0.00000545$ |
| 2026-05-28 | 5,662.78$ | 119.36$ | 0.00000540$ |
| 2026-05-27 | 5,662.78$ | 119.36$ | 0.00000567$ |
| 2026-05-26 | 5,690.56$ | 95.06$ | 0.00000567$ |
| 2026-05-25 | 5,708.52$ | 100.23$ | 0.00000569$ |
| 2026-05-24 | 5,697.85$ | 100.04$ | 0.00000571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
