PIPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,272.96$ | 6.39$ | N/A |
| 2026-04-13 | 6,161.48$ | 6.36$ | 0.00000623$ |
| 2026-04-12 | 6,161.48$ | 6.36$ | 0.00000620$ |
| 2026-04-10 | 6,300.79$ | 2.99$ | 0.00000620$ |
| 2026-04-09 | 6,300.79$ | 2.99$ | 0.00000634$ |
| 2026-04-08 | 6,109.32$ | 32.58$ | 0.00000634$ |
| 2026-04-07 | 6,111.55$ | 88.35$ | 0.00000614$ |
| 2026-04-06 | 6,442.00$ | 31.67$ | 0.00000614$ |
| 2026-04-05 | 6,442.00$ | 31.67$ | 0.00000652$ |
| 2026-03-28 | 6,460.71$ | 30.42$ | 0.00000652$ |
| 2026-03-27 | 6,460.71$ | 30.42$ | 0.00000649$ |
| 2026-03-26 | 7,306.02$ | 9.92$ | 0.00000649$ |
| 2026-03-25 | 7,306.02$ | 9.92$ | 0.00000734$ |
| 2026-03-19 | 7,498.12$ | 2.55$ | 0.00000734$ |
| 2026-03-18 | 7,560.24$ | 2.58$ | 0.00000753$ |
| 2026-03-17 | 7,704.72$ | 314.93$ | 0.00000760$ |
| 2026-03-16 | 7,704.72$ | 314.93$ | 0.00000774$ |
| 2026-03-15 | 6,918.74$ | 1.99$ | 0.00000774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
