PIPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,281.77$ | 5.03$ | N/A |
| 2026-06-01 | 6,327.94$ | 86.58$ | 0.00000628$ |
| 2026-05-31 | 6,112.42$ | 95.70$ | 0.00000636$ |
| 2026-05-30 | 6,027.51$ | 10,642.54$ | 0.00000614$ |
| 2026-05-29 | 6,027.51$ | 10,642.54$ | 0.00000606$ |
| 2026-05-28 | 6,143.43$ | 4.00$ | 0.00000606$ |
| 2026-05-27 | 6,134.58$ | 12.01$ | 0.00000617$ |
| 2026-05-26 | 6,283.23$ | 5.94$ | 0.00000616$ |
| 2026-05-25 | 6,244.40$ | 5.90$ | 0.00000631$ |
| 2026-05-24 | 6,242.31$ | 64.01$ | 0.00000628$ |
| 2026-05-23 | 6,247.18$ | 64.06$ | 0.00000627$ |
| 2026-05-21 | 6,169.05$ | 7.33$ | 0.00000628$ |
| 2026-05-20 | 6,169.05$ | 7.33$ | 0.00000620$ |
| 2026-05-14 | 6,787.62$ | 2.81$ | 0.00000620$ |
| 2026-05-13 | 6,794.62$ | 2.82$ | 0.00000678$ |
| 2026-05-12 | 6,978.87$ | 1.95$ | 0.00000683$ |
| 2026-05-11 | 6,756.47$ | 1.86$ | 0.00000701$ |
| 2026-05-10 | 6,756.47$ | 1.86$ | 0.00000679$ |
| 2026-05-09 | 6,619.50$ | 2.76$ | 0.00000679$ |
| 2026-05-08 | 6,394.46$ | 47.52$ | 0.00000665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
