Pippin's Friend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,117.89$ | 250.91$ | N/A |
| 2026-06-20 | 11,961.49$ | 45.38$ | 0.00001237$ |
| 2026-06-19 | 11,812.92$ | 235.39$ | 0.00001221$ |
| 2026-06-18 | 12,501.15$ | 95.03$ | 0.00001206$ |
| 2026-06-17 | 12,736.39$ | 6.89$ | 0.00001269$ |
| 2026-06-16 | 12,600.65$ | 307.16$ | 0.00001300$ |
| 2026-06-15 | 11,677.01$ | 12.38$ | 0.00001286$ |
| 2026-06-14 | 11,431.48$ | 46.96$ | 0.00001195$ |
| 2026-06-13 | 11,091.10$ | 179.31$ | 0.00001167$ |
| 2026-06-12 | 11,825.45$ | 381.52$ | 0.00001132$ |
| 2026-06-11 | 11,036.42$ | 936.77$ | 0.00001181$ |
| 2026-06-10 | 13,027.39$ | 3,694.28$ | 0.00001127$ |
| 2026-06-09 | 16,358.89$ | 6,701.19$ | 0.00001330$ |
| 2026-06-08 | 10,370.99$ | 413.01$ | 0.00001670$ |
| 2026-06-07 | 9,883.30$ | 505.26$ | 0.00001059$ |
| 2026-06-06 | 10,412.38$ | 57.77$ | 0.00001015$ |
| 2026-06-05 | 11,718.72$ | 242.54$ | 0.00001063$ |
| 2026-06-04 | 11,983.66$ | 10.64$ | 0.00001199$ |
| 2026-06-03 | 12,390.47$ | 73.68$ | 0.00001223$ |
| 2026-06-02 | 13,935.71$ | 36.14$ | 0.00001265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
