Pippin's Friend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,570.19$ | 1,432.71$ | N/A |
| 2026-04-17 | 20,532$ | 2,826.14$ | 0.00001896$ |
| 2026-04-16 | 14,972.05$ | 151.71$ | 0.00002096$ |
| 2026-04-15 | 14,742.89$ | 717.43$ | 0.00001528$ |
| 2026-04-14 | 18,102.53$ | 1,652.41$ | 0.00001506$ |
| 2026-04-13 | 23,110$ | 1,070.20$ | 0.00001848$ |
| 2026-04-12 | 24,471$ | 471.73$ | 0.00002359$ |
| 2026-04-11 | 22,351$ | 599.99$ | 0.00002498$ |
| 2026-04-10 | 24,434$ | 369.38$ | 0.00002281$ |
| 2026-04-09 | 23,584$ | 386.07$ | 0.00002495$ |
| 2026-04-08 | 23,868$ | 1,029.12$ | 0.00002407$ |
| 2026-04-07 | 24,528$ | 1,929.48$ | 0.00002436$ |
| 2026-04-06 | 30,112$ | 1,266.50$ | 0.00002505$ |
| 2026-04-05 | 26,957$ | 2,354.98$ | 0.00003074$ |
| 2026-04-04 | 22,571$ | 2,065.79$ | 0.00002752$ |
| 2026-04-03 | 26,531$ | 2,067.26$ | 0.00002304$ |
| 2026-04-02 | 32,426$ | 5,607.51$ | 0.00002693$ |
| 2026-04-01 | 25,369$ | 230.08$ | 0.00003310$ |
| 2026-03-31 | 25,198$ | 123.12$ | 0.00002590$ |
| 2026-03-30 | 24,980$ | 671.28$ | 0.00002572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
