pippin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 16,882,500$ | 3,952,814$ | N/A |
| 2026-07-15 | 16,428,417$ | 3,037,912$ | 0.01642949$ |
| 2026-07-14 | 16,374,898$ | 3,522,899$ | 0.01637597$ |
| 2026-07-13 | 15,910,266$ | 4,564,419$ | 0.01591130$ |
| 2026-07-12 | 16,754,019$ | 6,123,725$ | 0.01675511$ |
| 2026-07-11 | 16,786,485$ | 4,047,423$ | 0.01678758$ |
| 2026-07-10 | 16,783,952$ | 3,830,476$ | 0.01678505$ |
| 2026-07-09 | 17,016,217$ | 3,376,623$ | 0.01701733$ |
| 2026-07-08 | 17,031,200$ | 5,061,570$ | 0.01703231$ |
| 2026-07-07 | 16,890,763$ | 4,960,395$ | 0.01689186$ |
| 2026-07-06 | 18,931,791$ | 6,695,699$ | 0.01893302$ |
| 2026-07-05 | 19,609,203$ | 5,166,081$ | 0.01961048$ |
| 2026-07-04 | 19,463,668$ | 5,923,763$ | 0.01946493$ |
| 2026-07-03 | 22,678,585$ | 8,986,362$ | 0.02268006$ |
| 2026-07-02 | 21,291,622$ | 8,919,492$ | 0.02129301$ |
| 2026-07-01 | 17,209,311$ | 4,446,478$ | 0.01721043$ |
| 2026-06-30 | 17,064,453$ | 5,212,988$ | 0.01706556$ |
| 2026-06-29 | 16,861,851$ | 6,048,544$ | 0.01686295$ |
| 2026-06-28 | 16,871,969$ | 4,496,310$ | 0.01687307$ |
| 2026-06-27 | 16,273,743$ | 3,657,288$ | 0.01627480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
