pippin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 19,076,318$ | 3,165,644$ | N/A |
| 2026-05-31 | 18,969,804$ | 2,946,411$ | 0.01909702$ |
| 2026-05-30 | 18,846,294$ | 3,808,639$ | 0.01900402$ |
| 2026-05-29 | 19,077,427$ | 5,250,791$ | 0.01885361$ |
| 2026-05-28 | 21,257,911$ | 4,428,308$ | 0.01903076$ |
| 2026-05-27 | 20,924,441$ | 5,444,964$ | 0.02125859$ |
| 2026-05-26 | 22,073,684$ | 3,895,548$ | 0.02090439$ |
| 2026-05-25 | 22,159,496$ | 3,824,932$ | 0.02208423$ |
| 2026-05-24 | 23,239,836$ | 7,016,098$ | 0.02216475$ |
| 2026-05-23 | 22,977,208$ | 5,086,189$ | 0.02326689$ |
| 2026-05-22 | 24,040,794$ | 5,025,883$ | 0.02297858$ |
| 2026-05-21 | 23,046,736$ | 3,994,232$ | 0.02404235$ |
| 2026-05-20 | 22,950,773$ | 3,408,213$ | 0.02304309$ |
| 2026-05-19 | 23,310,175$ | 6,634,245$ | 0.02293074$ |
| 2026-05-18 | 23,154,395$ | 4,298,615$ | 0.02329785$ |
| 2026-05-17 | 24,511,042$ | 4,733,638$ | 0.02324295$ |
| 2026-05-16 | 23,702,411$ | 6,081,260$ | 0.02451879$ |
| 2026-05-15 | 24,356,704$ | 6,383,829$ | 0.02370338$ |
| 2026-05-14 | 23,798,571$ | 6,537,271$ | 0.02434827$ |
| 2026-05-13 | 26,253,216$ | 6,939,971$ | 0.02381021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
