pippin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,550,980$ | 9,819,012$ | N/A |
| 2026-04-15 | 25,955,873$ | 13,157,245$ | 0.02566028$ |
| 2026-04-14 | 26,260,385$ | 14,701,976$ | 0.02595377$ |
| 2026-04-13 | 26,741,193$ | 14,514,657$ | 0.02642987$ |
| 2026-04-12 | 29,423,955$ | 9,563,627$ | 0.02673522$ |
| 2026-04-11 | 29,858,362$ | 12,288,258$ | 0.02942552$ |
| 2026-04-10 | 30,683,148$ | 14,881,359$ | 0.02987068$ |
| 2026-04-09 | 32,708,561$ | 14,451,222$ | 0.03060440$ |
| 2026-04-08 | 34,805,579$ | 21,497,516$ | 0.03264771$ |
| 2026-04-07 | 32,883,490$ | 25,213,310$ | 0.03480808$ |
| 2026-04-06 | 45,247,136$ | 37,339,095$ | 0.03287638$ |
| 2026-04-05 | 41,170,129$ | 45,565,279$ | 0.04512468$ |
| 2026-04-04 | 28,246,089$ | 78,929,608$ | 0.04111496$ |
| 2026-04-03 | 63,293,012$ | 27,330,074$ | 0.02830336$ |
| 2026-04-02 | 58,184,595$ | 69,612,253$ | 0.063276$ |
| 2026-04-01 | 48,526,419$ | 40,953,700$ | 0.058162$ |
| 2026-03-31 | 54,033,479$ | 27,167,381$ | 0.04852777$ |
| 2026-03-30 | 52,949,948$ | 25,518,816$ | 0.053978$ |
| 2026-03-29 | 55,908,037$ | 28,120,655$ | 0.052830$ |
| 2026-03-28 | 51,334,556$ | 35,989,386$ | 0.056036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
