pippin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 15,481,241$ | 1,252,684$ | N/A |
| 2026-10-19 | 15,292,375$ | 1,373,066$ | 0.01548228$ |
| 2026-10-18 | 15,664,669$ | 1,156,554$ | 0.01529340$ |
| 2026-10-17 | 16,025,313$ | 1,217,768$ | 0.01566572$ |
| 2026-10-16 | 16,272,841$ | 2,394,927$ | 0.01602639$ |
| 2026-10-15 | 16,198,147$ | 1,620,490$ | 0.01627393$ |
| 2026-10-14 | 16,987,977$ | 2,674,598$ | 0.01619923$ |
| 2026-10-13 | 16,417,005$ | 1,591,375$ | 0.01698912$ |
| 2026-10-12 | 17,400,024$ | 1,228,521$ | 0.01641811$ |
| 2026-10-11 | 17,354,924$ | 1,513,436$ | 0.01740119$ |
| 2026-10-10 | 17,592,492$ | 1,573,372$ | 0.01735609$ |
| 2026-10-09 | 16,720,763$ | 2,151,443$ | 0.01759367$ |
| 2026-10-08 | 17,554,959$ | 1,567,137$ | 0.01672187$ |
| 2026-10-07 | 18,384,124$ | 1,694,462$ | 0.01755612$ |
| 2026-10-06 | 18,527,695$ | 2,366,494$ | 0.01838534$ |
| 2026-10-05 | 18,603,146$ | 1,586,467$ | 0.01852892$ |
| 2026-10-04 | 18,555,883$ | 1,440,872$ | 0.01860438$ |
| 2026-10-03 | 19,056,891$ | 2,577,170$ | 0.01855711$ |
| 2026-10-02 | 18,540,436$ | 1,761,457$ | 0.01905815$ |
| 2026-10-01 | 18,880,005$ | 2,779,038$ | 0.01854166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
