pippin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 20,058,983$ | 5,404,939$ | N/A |
| 2026-09-03 | 18,064,248$ | 3,097,032$ | 0.02006031$ |
| 2026-09-02 | 18,258,062$ | 4,821,077$ | 0.01806544$ |
| 2026-09-01 | 17,406,696$ | 3,274,597$ | 0.01825927$ |
| 2026-08-31 | 17,475,722$ | 3,058,150$ | 0.01740784$ |
| 2026-08-30 | 18,561,742$ | 2,645,006$ | 0.01747687$ |
| 2026-08-29 | 18,711,950$ | 3,668,590$ | 0.01856297$ |
| 2026-08-28 | 19,650,739$ | 3,185,476$ | 0.01871318$ |
| 2026-08-27 | 19,572,759$ | 3,027,009$ | 0.01965203$ |
| 2026-08-26 | 19,303,632$ | 2,980,865$ | 0.01957405$ |
| 2026-08-25 | 18,949,685$ | 2,380,125$ | 0.01930490$ |
| 2026-08-24 | 19,014,039$ | 2,995,330$ | 0.01895093$ |
| 2026-08-23 | 18,855,904$ | 8,849,671$ | 0.01901529$ |
| 2026-08-22 | 20,642,707$ | 4,324,385$ | 0.01885715$ |
| 2026-08-21 | 19,652,349$ | 3,939,563$ | 0.02064407$ |
| 2026-08-20 | 18,432,658$ | 3,546,705$ | 0.01965364$ |
| 2026-08-19 | 17,810,553$ | 3,026,846$ | 0.01843387$ |
| 2026-08-18 | 16,864,755$ | 3,498,453$ | 0.01781172$ |
| 2026-08-17 | 17,107,964$ | 2,512,453$ | 0.01686586$ |
| 2026-08-16 | 17,370,619$ | 2,438,170$ | 0.01710909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
