Pippkin The Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 21,943$ | 40.52$ | N/A |
| 2026-06-20 | 21,112$ | 304.44$ | 0.00002219$ |
| 2026-06-19 | 19,578.36$ | 238.12$ | 0.00002135$ |
| 2026-06-18 | 21,398$ | 2,556.42$ | 0.00001980$ |
| 2026-06-17 | 27,079$ | 708.95$ | 0.00002164$ |
| 2026-06-16 | 26,755$ | 1,266.81$ | 0.00002739$ |
| 2026-06-15 | 20,719$ | 55.04$ | 0.00002706$ |
| 2026-06-14 | 19,852.75$ | 17.67$ | 0.00002102$ |
| 2026-06-13 | 19,400.67$ | 78.17$ | 0.00002008$ |
| 2026-06-12 | 19,858.91$ | 1,105.51$ | 0.00001962$ |
| 2026-06-11 | 21,606$ | 908.51$ | 0.00001997$ |
| 2026-06-10 | 19,430.02$ | 2,273.56$ | 0.00002186$ |
| 2026-06-09 | 18,326.15$ | 2,883.13$ | 0.00001965$ |
| 2026-06-08 | 16,512.98$ | 529.42$ | 0.00001853$ |
| 2026-06-07 | 14,840.17$ | 250.99$ | 0.00001670$ |
| 2026-06-06 | 14,857.70$ | 953.94$ | 0.00001510$ |
| 2026-06-05 | 21,171$ | 1,186.76$ | 0.00001512$ |
| 2026-06-04 | 17,188.08$ | 38.79$ | 0.00002143$ |
| 2026-06-03 | 17,765.38$ | 846.72$ | 0.00001738$ |
| 2026-06-02 | 20,109$ | 377.87$ | 0.00001805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
