Pippkin The Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,301$ | 15,825.87$ | N/A |
| 2026-04-16 | 27,542$ | 1,764.52$ | 0.00003670$ |
| 2026-04-15 | 27,459$ | 1,022.22$ | 0.00002785$ |
| 2026-04-14 | 29,498$ | 2,436.96$ | 0.00002777$ |
| 2026-04-13 | 26,101$ | 2,147.02$ | 0.00002983$ |
| 2026-04-12 | 28,572$ | 3,955.10$ | 0.00002639$ |
| 2026-04-11 | 30,528$ | 1,774.95$ | 0.00002889$ |
| 2026-04-10 | 30,014$ | 1,183.96$ | 0.00003087$ |
| 2026-04-09 | 28,999$ | 3,180.98$ | 0.00003035$ |
| 2026-04-08 | 31,085$ | 5,299.52$ | 0.00002933$ |
| 2026-04-07 | 28,254$ | 2,749.74$ | 0.00003143$ |
| 2026-04-06 | 34,985$ | 4,035.31$ | 0.00002857$ |
| 2026-04-05 | 37,024$ | 3,236.87$ | 0.00003480$ |
| 2026-04-04 | 34,937$ | 10,008.81$ | 0.00003744$ |
| 2026-04-03 | 35,717$ | 8,634.69$ | 0.00003461$ |
| 2026-04-02 | 34,087$ | 23,138$ | 0.00003612$ |
| 2026-04-01 | 27,967$ | 12,160.86$ | 0.00003420$ |
| 2026-03-31 | 32,143$ | 16,473.88$ | 0.00002828$ |
| 2026-03-30 | 32,698$ | 19,747.73$ | 0.00003250$ |
| 2026-03-29 | 34,401$ | 24,243$ | 0.00003299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
