Pirate Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 80,801,748$ | 547,863$ | N/A |
| 2026-06-01 | 82,094,471$ | 631,695$ | 0.411467$ |
| 2026-05-31 | 64,578,670$ | 435,371$ | 0.418398$ |
| 2026-05-30 | 65,453,704$ | 515,693$ | 0.329124$ |
| 2026-05-29 | 64,501,864$ | 448,637$ | 0.333584$ |
| 2026-05-28 | 68,509,567$ | 520,201$ | 0.328738$ |
| 2026-05-27 | 77,826,620$ | 488,667$ | 0.349799$ |
| 2026-05-26 | 86,077,932$ | 747,067$ | 0.396640$ |
| 2026-05-25 | 72,751,992$ | 495,498$ | 0.438695$ |
| 2026-05-24 | 61,560,858$ | 458,106$ | 0.370779$ |
| 2026-05-23 | 66,713,171$ | 523,054$ | 0.314327$ |
| 2026-05-22 | 59,882,334$ | 625,795$ | 0.339913$ |
| 2026-05-21 | 51,939,809$ | 486,437$ | 0.304435$ |
| 2026-05-20 | 45,281,763$ | 348,117$ | 0.264710$ |
| 2026-05-19 | 44,190,423$ | 423,179$ | 0.230193$ |
| 2026-05-18 | 44,560,870$ | 427,902$ | 0.225266$ |
| 2026-05-17 | 46,941,898$ | 539,318$ | 0.227104$ |
| 2026-05-16 | 39,865,104$ | 441,359$ | 0.239239$ |
| 2026-05-15 | 40,732,701$ | 472,012$ | 0.203163$ |
| 2026-05-14 | 40,061,321$ | 409,250$ | 0.207594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
