Pirate Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,880,084$ | 426,146$ | N/A |
| 2026-04-16 | 37,636,057$ | 475,897$ | 0.187959$ |
| 2026-04-15 | 38,239,778$ | 440,594$ | 0.191811$ |
| 2026-04-14 | 39,703,374$ | 386,273$ | 0.194871$ |
| 2026-04-13 | 39,290,327$ | 459,696$ | 0.202165$ |
| 2026-04-12 | 39,257,528$ | 436,727$ | 0.200242$ |
| 2026-04-11 | 40,324,305$ | 449,582$ | 0.200075$ |
| 2026-04-10 | 38,939,081$ | 471,587$ | 0.205515$ |
| 2026-04-09 | 35,541,500$ | 152,742$ | 0.198339$ |
| 2026-04-08 | 36,791,720$ | 431,772$ | 0.181117$ |
| 2026-04-07 | 37,946,034$ | 434,104$ | 0.187508$ |
| 2026-04-06 | 35,422,108$ | 402,001$ | 0.193347$ |
| 2026-04-05 | 36,256,336$ | 423,987$ | 0.180528$ |
| 2026-04-04 | 36,160,209$ | 427,403$ | 0.184764$ |
| 2026-04-03 | 36,136,541$ | 454,884$ | 0.184290$ |
| 2026-04-02 | 38,121,658$ | 428,104$ | 0.184131$ |
| 2026-04-01 | 35,224,683$ | 481,306$ | 0.194653$ |
| 2026-03-31 | 36,611,923$ | 422,978$ | 0.179508$ |
| 2026-03-30 | 37,102,205$ | 468,492$ | 0.186592$ |
| 2026-03-29 | 37,924,526$ | 444,401$ | 0.187982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
