Pirate Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 48,351,850$ | 510,540$ | N/A |
| 2026-10-19 | 49,671,117$ | 499,480$ | 0.246424$ |
| 2026-10-18 | 47,397,984$ | 447,475$ | 0.253148$ |
| 2026-10-17 | 49,105,742$ | 452,732$ | 0.241563$ |
| 2026-10-16 | 51,363,672$ | 504,286$ | 0.250267$ |
| 2026-10-15 | 54,151,076$ | 485,820$ | 0.261774$ |
| 2026-10-14 | 53,622,338$ | 474,738$ | 0.275980$ |
| 2026-10-13 | 55,693,773$ | 493,429$ | 0.273285$ |
| 2026-10-12 | 56,283,219$ | 488,921$ | 0.283842$ |
| 2026-10-11 | 55,788,451$ | 520,722$ | 0.286846$ |
| 2026-10-10 | 52,772,720$ | 469,841$ | 0.284325$ |
| 2026-10-09 | 52,863,515$ | 530,439$ | 0.268955$ |
| 2026-10-08 | 55,244,762$ | 493,081$ | 0.269418$ |
| 2026-10-07 | 60,018,168$ | 480,808$ | 0.281554$ |
| 2026-10-06 | 60,222,951$ | 475,198$ | 0.305881$ |
| 2026-10-05 | 64,220,793$ | 507,865$ | 0.306925$ |
| 2026-10-04 | 59,615,508$ | 497,783$ | 0.327300$ |
| 2026-10-03 | 61,114,035$ | 495,788$ | 0.303829$ |
| 2026-10-02 | 58,918,566$ | 570,272$ | 0.311467$ |
| 2026-10-01 | 57,093,505$ | 545,116$ | 0.300277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
