Pisces 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 51,557$ | 7.67$ | N/A |
| 2026-06-20 | 48,774$ | 285.84$ | 0.00005156$ |
| 2026-06-19 | 48,903$ | 285.96$ | 0.00004889$ |
| 2026-06-17 | 51,640$ | 1.34$ | 0.00004891$ |
| 2026-06-16 | 53,097$ | 30.95$ | 0.00005164$ |
| 2026-06-15 | 50,143$ | 11.33$ | 0.00005315$ |
| 2026-06-14 | 48,952$ | 7.77$ | 0.00005005$ |
| 2026-06-13 | 47,759$ | 3.52$ | 0.00004896$ |
| 2026-06-12 | 47,958$ | 2.49$ | 0.00004780$ |
| 2026-06-11 | 47,958$ | 2.49$ | 0.00004784$ |
| 2026-06-10 | 46,355$ | 8.11$ | 0.00004784$ |
| 2026-06-09 | 47,613$ | 89.79$ | 0.00004636$ |
| 2026-06-08 | 47,921$ | 21.02$ | 0.00004762$ |
| 2026-06-07 | 45,392$ | 230.09$ | 0.00004831$ |
| 2026-06-06 | 44,395$ | 470.49$ | 0.00004538$ |
| 2026-06-05 | 50,037$ | 74.81$ | 0.00004440$ |
| 2026-06-04 | 53,361$ | 70.79$ | 0.00004976$ |
| 2026-06-03 | 54,493$ | 63.04$ | 0.00005336$ |
| 2026-06-02 | 60,003$ | 97.86$ | 0.00005478$ |
| 2026-06-01 | 61,078$ | 89.66$ | 0.00005972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
