Pisces 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 61,524$ | 421.25$ | N/A |
| 2026-03-26 | 61,270$ | 8.73$ | 0.00006152$ |
| 2026-03-25 | 60,389$ | 298.79$ | 0.00006127$ |
| 2026-03-24 | 64,049$ | 24.40$ | 0.00006039$ |
| 2026-03-23 | 60,449$ | 17.55$ | 0.00006405$ |
| 2026-03-22 | 63,020$ | 46.45$ | 0.00006042$ |
| 2026-03-21 | 63,256$ | 40.01$ | 0.00006302$ |
| 2026-03-20 | 62,729$ | 105.87$ | 0.00006326$ |
| 2026-03-19 | 63,136$ | 111.27$ | 0.00006273$ |
| 2026-03-18 | 66,866$ | 467.96$ | 0.00006314$ |
| 2026-03-17 | 64,095$ | 82.98$ | 0.00006687$ |
| 2026-03-16 | 62,202$ | 114.27$ | 0.00006390$ |
| 2026-03-15 | 59,219$ | 17.12$ | 0.00006220$ |
| 2026-03-14 | 58,899$ | 33.52$ | 0.00005922$ |
| 2026-03-13 | 57,719$ | 770.11$ | 0.00005858$ |
| 2026-03-12 | 62,117$ | 369.88$ | 0.00005772$ |
| 2026-03-11 | 59,361$ | 128.51$ | 0.00006212$ |
| 2026-03-10 | 60,036$ | 1,617.17$ | 0.00005936$ |
| 2026-03-09 | 62,342$ | 155.76$ | 0.00006004$ |
| 2026-03-08 | 63,605$ | 26.41$ | 0.00006214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
