pissmissle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,500.82$ | 3,095.45$ | N/A |
| 2026-06-05 | 18,690.72$ | 1,071.37$ | 0.00000911$ |
| 2026-06-04 | 20,792$ | 1,654.58$ | 0.00002003$ |
| 2026-06-03 | 20,503$ | 2,433.13$ | 0.00002228$ |
| 2026-06-02 | 25,821$ | 1,379.21$ | 0.00002202$ |
| 2026-06-01 | 31,134$ | 4,269.44$ | 0.00002767$ |
| 2026-05-31 | 32,031$ | 7,140.67$ | 0.00003337$ |
| 2026-05-30 | 14,147.87$ | 1,029.33$ | 0.00003432$ |
| 2026-05-29 | 16,289.61$ | 953.80$ | 0.00001516$ |
| 2026-05-28 | 12,100.24$ | 230.50$ | 0.00001745$ |
| 2026-05-27 | 12,392.86$ | 71.82$ | 0.00001296$ |
| 2026-05-26 | 12,563.54$ | 524.46$ | 0.00001328$ |
| 2026-05-25 | 13,790.93$ | 3,376.27$ | 0.00001346$ |
| 2026-05-24 | 14,258.04$ | 2,032.74$ | 0.00001478$ |
| 2026-05-23 | 16,351.20$ | 1,929.04$ | 0.00001528$ |
| 2026-05-22 | 16,350.53$ | 872.88$ | 0.00001639$ |
| 2026-05-21 | 19,514.40$ | 4,144.82$ | 0.00001753$ |
| 2026-05-20 | 20,341$ | 1,040.42$ | 0.00002091$ |
| 2026-05-19 | 21,818$ | 4,362.91$ | 0.00002179$ |
| 2026-05-18 | 22,444$ | 3,848.21$ | 0.00002338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
