pissmissle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 102,088$ | 43,805$ | N/A |
| 2026-04-17 | 161,411$ | 59,874$ | 0.00010920$ |
| 2026-04-16 | 118,156$ | 44,780$ | 0.00017263$ |
| 2026-04-15 | 146,008$ | 33,003$ | 0.00013153$ |
| 2026-04-14 | 164,077$ | 35,544$ | 0.00015542$ |
| 2026-04-13 | 168,214$ | 9,841.38$ | 0.00017393$ |
| 2026-04-12 | 197,346$ | 26,048$ | 0.00017985$ |
| 2026-04-11 | 217,846$ | 41,647$ | 0.00021098$ |
| 2026-04-10 | 250,095$ | 37,469$ | 0.00023287$ |
| 2026-04-09 | 187,637$ | 40,057$ | 0.00026734$ |
| 2026-04-08 | 111,241$ | 31,505$ | 0.00020056$ |
| 2026-04-07 | 130,641$ | 41,815$ | 0.00011889$ |
| 2026-04-06 | 107,398$ | 27,321$ | 0.00013951$ |
| 2026-04-05 | 64,997$ | 26,183$ | 0.00011715$ |
| 2026-04-04 | 71,695$ | 34,681$ | 0.00006944$ |
| 2026-04-03 | 73,604$ | 42,627$ | 0.00007655$ |
| 2026-04-02 | 109,122$ | 55,535$ | 0.00007859$ |
| 2026-04-01 | 82,936$ | 50,857$ | 0.00011311$ |
| 2026-03-31 | 78,676$ | 61,470$ | 0.00009788$ |
| 2026-03-30 | 109,263$ | 77,009$ | 0.00008397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
