Pitch 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 231,090$ | 24,540$ | N/A |
| 2026-11-09 | 230,212$ | 23,806$ | 0.246905$ |
| 2026-11-08 | 242,611$ | 24,287$ | 0.245967$ |
| 2026-11-07 | 242,456$ | 24,680$ | 0.259215$ |
| 2026-11-06 | 242,446$ | 23,439$ | 0.259049$ |
| 2026-11-05 | 262,668$ | 25,510$ | 0.259038$ |
| 2026-11-04 | 246,368$ | 24,623$ | 0.280644$ |
| 2026-11-03 | 244,342$ | 24,509$ | 0.263229$ |
| 2026-11-02 | 246,906$ | 24,784$ | 0.261064$ |
| 2026-11-01 | 244,897$ | 24,400$ | 0.263803$ |
| 2026-10-31 | 243,636$ | 24,585$ | 0.261657$ |
| 2026-10-30 | 244,333$ | 23,913$ | 0.260310$ |
| 2026-10-29 | 256,191$ | 24,498$ | 0.261054$ |
| 2026-10-28 | 255,098$ | 24,701$ | 0.273724$ |
| 2026-10-27 | 252,101$ | 24,643$ | 0.272556$ |
| 2026-10-26 | 252,853$ | 24,575$ | 0.269354$ |
| 2026-10-25 | 256,033$ | 24,760$ | 0.270157$ |
| 2026-10-24 | 259,419$ | 24,366$ | 0.273555$ |
| 2026-10-23 | 259,571$ | 24,613$ | 0.277173$ |
| 2026-10-22 | 268,894$ | 24,845$ | 0.277336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
