Piteas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 825,717$ | 294.32$ | N/A |
| 2026-04-12 | 866,584$ | 585.01$ | 0.01179649$ |
| 2026-04-11 | 832,801$ | 1,374.80$ | 0.01237977$ |
| 2026-04-10 | 830,124$ | 1,523.95$ | 0.01189703$ |
| 2026-04-09 | 819,726$ | 807.74$ | 0.01187841$ |
| 2026-04-08 | 828,698$ | 993.80$ | 0.01171037$ |
| 2026-04-07 | 764,991$ | 135.39$ | 0.01183854$ |
| 2026-04-06 | 781,222$ | 685.77$ | 0.01098010$ |
| 2026-04-05 | 771,758$ | 597.24$ | 0.01115932$ |
| 2026-04-04 | 762,774$ | 403.36$ | 0.01101444$ |
| 2026-04-03 | 765,197$ | 354.04$ | 0.01089677$ |
| 2026-04-02 | 819,687$ | 1,835.28$ | 0.01093221$ |
| 2026-04-01 | 762,657$ | 536.97$ | 0.01170981$ |
| 2026-03-31 | 755,909$ | 6,832.59$ | 0.01088035$ |
| 2026-03-30 | 683,246$ | 216.57$ | 0.01076053$ |
| 2026-03-29 | 705,163$ | 578.19$ | 0.00976065$ |
| 2026-03-28 | 707,489$ | 1,703.97$ | 0.01009131$ |
| 2026-03-27 | 680,611$ | 996.49$ | 0.01012707$ |
| 2026-03-26 | 763,091$ | 2,181.30$ | 0.00972301$ |
| 2026-03-25 | 705,916$ | 149.00$ | 0.01090130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
