Pixels 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 3,717,322$ | 13,640,923$ | N/A |
| 2026-08-30 | 3,838,033$ | 13,356,223$ | 0.00482117$ |
| 2026-08-29 | 3,799,503$ | 13,785,796$ | 0.00497772$ |
| 2026-08-28 | 3,954,954$ | 14,060,352$ | 0.00492775$ |
| 2026-08-27 | 3,979,257$ | 16,568,154$ | 0.00512937$ |
| 2026-08-26 | 3,816,163$ | 15,192,302$ | 0.00516088$ |
| 2026-08-25 | 3,898,291$ | 16,547,028$ | 0.00494936$ |
| 2026-08-24 | 3,971,655$ | 16,465,523$ | 0.00505588$ |
| 2026-08-23 | 3,957,619$ | 18,604,913$ | 0.00515103$ |
| 2026-08-22 | 4,295,680$ | 17,954,821$ | 0.00513282$ |
| 2026-08-21 | 4,067,107$ | 14,088,389$ | 0.00557127$ |
| 2026-08-20 | 3,865,964$ | 9,155,914$ | 0.00527482$ |
| 2026-08-19 | 3,713,454$ | 8,884,033$ | 0.00501395$ |
| 2026-08-18 | 3,606,630$ | 12,799,143$ | 0.00481615$ |
| 2026-08-17 | 3,652,025$ | 30,668,316$ | 0.00467761$ |
| 2026-08-16 | 3,759,445$ | 10,898,686$ | 0.00473648$ |
| 2026-08-15 | 3,593,894$ | 24,366,509$ | 0.00487580$ |
| 2026-08-14 | 3,361,471$ | 6,295,175$ | 0.00466109$ |
| 2026-08-13 | 3,332,133$ | 7,091,818$ | 0.00435965$ |
| 2026-08-12 | 3,342,737$ | 7,209,914$ | 0.00432160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
