Pixels 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,235,782$ | 24,437,867$ | N/A |
| 2026-04-14 | 6,024,453$ | 13,670,877$ | 0.00808343$ |
| 2026-04-13 | 5,428,870$ | 29,088,936$ | 0.00781693$ |
| 2026-04-12 | 5,361,047$ | 8,272,590$ | 0.00704224$ |
| 2026-04-11 | 5,618,495$ | 18,977,459$ | 0.00695442$ |
| 2026-04-10 | 6,063,869$ | 34,512,010$ | 0.00728628$ |
| 2026-04-09 | 5,158,708$ | 11,969,532$ | 0.00786550$ |
| 2026-04-08 | 5,420,144$ | 33,519,530$ | 0.00669141$ |
| 2026-04-07 | 4,804,628$ | 14,102,864$ | 0.00703750$ |
| 2026-04-06 | 5,043,073$ | 32,481,242$ | 0.00623164$ |
| 2026-04-05 | 5,007,839$ | 7,794,268$ | 0.00654042$ |
| 2026-04-04 | 5,106,114$ | 8,667,805$ | 0.00649500$ |
| 2026-04-03 | 5,420,860$ | 14,414,216$ | 0.00661775$ |
| 2026-04-02 | 6,141,917$ | 11,067,482$ | 0.00703055$ |
| 2026-04-01 | 6,278,465$ | 21,980,160$ | 0.00796657$ |
| 2026-03-31 | 6,050,153$ | 11,991,493$ | 0.00813478$ |
| 2026-03-30 | 5,920,514$ | 13,201,162$ | 0.00784860$ |
| 2026-03-29 | 6,353,016$ | 20,586,252$ | 0.00766719$ |
| 2026-03-28 | 6,898,368$ | 57,116,021$ | 0.00823826$ |
| 2026-03-27 | 6,305,244$ | 15,424,903$ | 0.00894786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
